Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 724,959 |
|
|||||
| News | - | ||||||
| Day High | 35.89 | Low High |
|||||
| Day Low | 35.48 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pembina Pipeline Corporation | PBA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.31% | 35.82 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.75 | 35.48 | 35.89 | 35.82 | 35.71 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,850 | 724,959 | US$ 35.64 | US$ 25,840,774 | - | 28.15 - 36.17 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 63,220 | US$ 35.82 | USD |
Pembina Pipeline Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 26.9B | 549.47M | - | 9.13B | 1.78B | 3.23 | 15.15 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pembina Pipeline News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PBA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.38 | 35.89 | 34.33 | 35.20 | 952,766 | 1.44 | 4.19% |
| 1 Month | 35.44 | 36.14 | 33.83 | 35.20 | 1,169,968 | 0.38 | 1.07% |
| 3 Months | 34.39 | 36.17 | 32.81 | 34.82 | 1,072,989 | 1.43 | 4.16% |
| 6 Months | 30.41 | 36.17 | 30.25 | 33.96 | 1,108,125 | 5.41 | 17.79% |
| 1 Year | 32.46 | 36.17 | 28.15 | 32.62 | 972,671 | 3.36 | 10.35% |
| 3 Years | 29.61 | 42.74 | 28.15 | 33.44 | 939,624 | 6.21 | 20.97% |
| 5 Years | 36.73 | 42.74 | 10.58 | 30.88 | 1,017,735 | -0.91 | -2.48% |
Pembina Pipeline Description
| Pembina Pipeline is midstream company serving the Canadian and North American ( primarily Bakken) markets with an integrated product portfolio. The firms' assets include pipelines and gas gathering, as well as assets across fractionation, storage, and propane exports. |
