![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Pembina Pipeline is midstream company serving the Canadian and North American ( primarily Bakken) markets with an integrated product portfolio. The firms' assets include pipelines and gas gathering, as well as assets across fractionation, storage, and propane exports. Pembina Pipeline is midstream company serving the Canadian and North American ( primarily Bakken) markets with an integrated product portfolio. The firms' assets include pipelines and gas gathering, as well as assets across fractionation, storage, and propane exports.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.155 | 0.422228275674 | 36.71 | 36.96 | 36.04 | 1270314 | 36.62914583 | CS |
4 | -0.005 | -0.0135611608354 | 36.87 | 38.075 | 34.76 | 1582260 | 36.5671932 | CS |
12 | -5.795 | -13.584153774 | 42.66 | 43.44 | 34.76 | 1510089 | 37.64514299 | CS |
26 | -1.065 | -2.8078038492 | 37.93 | 43.44 | 34.76 | 1290967 | 39.28852482 | CS |
52 | 3.155 | 9.35924058143 | 33.71 | 43.44 | 32.81 | 1215041 | 37.85709384 | CS |
156 | 3.755 | 11.3409845968 | 33.11 | 43.44 | 28.15 | 1009923 | 35.51873539 | CS |
260 | -2.795 | -7.04740292486 | 39.66 | 43.44 | 10.58 | 1097713 | 31.61263261 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions