We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00023111 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742688122 | TYRANT/ETH | https://info.uniswap.org/#/tokens/0x8ee325ae3e54e83956ef2d5952d3c8bc1fa6ec27 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8ee325ae3e54e83956ef2d5952d3c8bc1fa6ec27 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.45713558 | 0.00284497 | 0.63 | 0.45429292 | 0.4631999 | 0.45429292 | 0 |
| 1742601000 | 0.45429061 | -0.002859 | -0.63 | 0.45879263 | 0.46101591 | 0.44802753 | 0 |
| 1742514600 | 0.45714944 | -0.019533 | -4.10 | 0.47562438 | 0.47745939 | 0.45148262 | 0 |
| 1742428200 | 0.47668286 | 0.03115132 | 6.99 | 0.44705918 | 0.4779817 | 0.44558008 | 0 |
| 1742341800 | 0.44553154 | -0.000744 | -0.17 | 0.44542523 | 0.44701296 | 0.4330308 | 0 |
| 1742255400 | 0.44627572 | 0.01037684 | 2.38 | 0.44366417 | 0.45140636 | 0.4282838 | 0 |
| 1742169000 | 0.43589888 | -0.012253 | -2.73 | 0.44759304 | 0.44852211 | 0.43028984 | 0 |
| 1742082600 | 0.44815233 | 0.00595339 | 1.35 | 0.44207876 | 0.45146182 | 0.44015823 | 0 |
| 1741996200 | 0.44219894 | 0.01146306 | 2.66 | 0.43065499 | 0.44941881 | 0.4303869 | 0 |
| 1741909800 | 0.43073588 | -0.009732 | -2.21 | 0.44126525 | 0.44246933 | 0.42150072 | 0 |
| 1741823400 | 0.44046792 | -0.00358 | -0.81 | 0.44366417 | 0.45140636 | 0.42385342 | 0 |
| 1741737000 | 0.44404782 | 0.00915196 | 2.10 | 0.4298022 | 0.45321826 | 0.40978807 | 0 |
| 1741650600 | 0.43489586 | -0.029446 | -6.34 | 0.61775934 | 0.6285152 | 0.41863265 | 0 |
| 1741564200 | 0.46434158 | -0.0427 | -8.42 | 0.50848822 | 0.51055665 | 0.46119618 | 0 |
| 1741477800 | 0.50704147 | 0.01314323 | 2.66 | 0.49386589 | 0.51557405 | 0.48675001 | 0 |
| 1741391400 | 0.49389824 | -0.015336 | -3.01 | 0.61775934 | 0.6285152 | 0.48867053 | 0 |
| 1741305000 | 0.5092347 | -0.010476 | -2.02 | 0.51799377 | 0.53611973 | 0.50381055 | 0 |
| 1741218600 | 0.51971092 | 0.01806356 | 3.60 | 0.50051492 | 0.52437241 | 0.49808133 | 0 |
| 1741132200 | 0.50164736 | 0.00368158 | 0.74 | 0.4953889 | 0.5130018 | 0.46502567 | 0 |
| 1741045800 | 0.49796578 | -0.0835 | -14.36 | 0.61775934 | 0.6285152 | 0.48494042 | 0 |
| 1740959400 | 0.58146582 | 0.07106863 | 13.92 | 0.51181389 | 0.58921956 | 0.50328593 | 0 |
| 1740873000 | 0.51039719 | -0.005935 | -1.15 | 0.51571272 | 0.52651942 | 0.49582801 | 0 |
| 1740786600 | 0.51633209 | -0.015794 | -2.97 | 0.53304365 | 0.53368152 | 0.48056088 | 0 |
| 1740700200 | 0.53212615 | -0.00621 | -1.15 | 0.54115099 | 0.54948713 | 0.51702773 | 0 |
| 1740613800 | 0.53833607 | -0.038928 | -6.74 | 0.57634442 | 0.57815864 | 0.52305739 | 0 |
| 1740527400 | 0.57726424 | -0.004218 | -0.73 | 0.58147507 | 0.58432465 | 0.54225339 | 0 |
| 1740441000 | 0.581482 | -0.070026 | -10.75 | 0.61775934 | 0.63231233 | 0.57707011 | 0 |
| 1740354600 | 0.65150833 | 0.01221185 | 1.91 | 0.63893826 | 0.65629231 | 0.63475979 | 0 |
| 1740268200 | 0.63929648 | 0.02438211 | 3.97 | 0.61504379 | 0.64595245 | 0.61371722 | 0 |
| 1740181800 | 0.61491437 | -0.018819 | -2.97 | 0.63289704 | 0.65678919 | 0.60508295 | 0 |
| 1740095400 | 0.63373366 | 0.00630468 | 1.00 | 0.62774098 | 0.63965008 | 0.62611627 | 0 |
| 1740009000 | 0.62742898 | 0.01146537 | 1.86 | 0.61705445 | 0.63223144 | 0.61388824 | 0 |
| 1739922600 | 0.61596361 | -0.017407 | -2.75 | 0.63397864 | 0.63558947 | 0.60248759 | 0 |
| 1739836200 | 0.63337082 | 0.01850729 | 3.01 | 0.61775934 | 0.65805336 | 0.6159405 | 0 |
| 1739749800 | 0.61486353 | -0.006943 | -1.12 | 0.62258029 | 0.6298903 | 0.61394833 | 0 |
| 1739663400 | 0.62180607 | -0.008202 | -1.30 | 0.63002665 | 0.63304264 | 0.6187508 | 0 |
| 1739577000 | 0.63000817 | 0.0114515 | 1.85 | 0.61775934 | 0.64437859 | 0.6159405 | 0 |
| 1739490600 | 0.61855667 | -0.013557 | -2.14 | 0.63211589 | 0.63693684 | 0.60399905 | 0 |
| 1739404200 | 0.63211358 | 0.03016217 | 5.01 | 0.60282963 | 0.64509272 | 0.59148906 | 0 |
| 1739317800 | 0.60195141 | -0.012542 | -2.04 | 0.61580415 | 0.62956906 | 0.59721828 | 0 |
| 1739231400 | 0.61449375 | 0.00651499 | 1.07 | 0.77093211 | 0.77640711 | 0.60787476 | 0 |
| 1739145000 | 0.60797876 | -0.001544 | -0.25 | 0.60816596 | 0.6197723 | 0.58673051 | 0 |
| 1739058600 | 0.60952258 | 0.00288426 | 0.48 | 0.60622232 | 0.61534193 | 0.59855872 | 0 |
| 1738972200 | 0.60663832 | -0.012457 | -2.01 | 0.62301709 | 0.64670355 | 0.59350434 | 0 |
| 1738885800 | 0.61909515 | -0.025004 | -3.88 | 0.64475298 | 0.65997389 | 0.61634957 | 0 |
| 1738799400 | 0.64409894 | 0.0152417 | 2.42 | 0.63053279 | 0.65237961 | 0.62723022 | 0 |
| 1738713000 | 0.62885724 | -0.037176 | -5.58 | 0.66639644 | 0.66798878 | 0.60939084 | 0 |
| 1738626600 | 0.66603359 | 0.00850485 | 1.29 | 0.77093211 | 0.77640711 | 0.57585909 | 0 |
| 1738540200 | 0.65752874 | -0.065134 | -9.01 | 0.72152079 | 0.73041622 | 0.63747302 | 0 |
| 1738453800 | 0.72266248 | -0.037253 | -4.90 | 0.76284326 | 0.76909016 | 0.71728455 | 0 |
| 1738367400 | 0.7599151 | 0.00819285 | 1.09 | 0.75170607 | 0.79424649 | 0.74290309 | 0 |
| 1738281000 | 0.75172225 | 0.0310427 | 4.31 | 0.71878907 | 0.7587087 | 0.71480011 | 0 |
| 1738194600 | 0.72067955 | 0.01092688 | 1.54 | 0.71423621 | 0.73192305 | 0.70751553 | 0 |
| 1738108200 | 0.70975267 | -0.022205 | -3.03 | 0.73957048 | 0.74439375 | 0.70297422 | 0 |
| 1738021800 | 0.73195772 | -0.016143 | -2.16 | 0.77093211 | 0.77640711 | 0.70164302 | 0 |
| 1737935400 | 0.74810075 | -0.019882 | -2.59 | 0.76581071 | 0.77643484 | 0.74810075 | 0 |
| 1737849000 | 0.76798315 | 0.00254915 | 0.33 | 0.76505961 | 0.7740521 | 0.75656169 | 0 |
| 1737762600 | 0.765434 | -0.004289 | -0.56 | 0.77146597 | 0.78952953 | 0.7573336 | 0 |
| 1737676200 | 0.76972341 | 0.01984311 | 2.65 | 0.74964688 | 0.77305139 | 0.73762454 | 0 |
| 1737589800 | 0.7498803 | -0.017807 | -2.32 | 0.77020411 | 0.7777175 | 0.74667712 | 0 |
| 1737503400 | 0.76768733 | 0.01420171 | 1.88 | 0.75525592 | 0.77741244 | 0.74081848 | 0 |
| 1737417000 | 0.75348562 | 0.00839854 | 1.13 | 0.77093211 | 0.79191921 | 0.74668636 | 0 |
| 1737330600 | 0.74508708 | -0.020081 | -2.62 | 0.7619974 | 0.79575332 | 0.72322638 | 0 |
| 1737244200 | 0.76516823 | -0.039134 | -4.87 | 0.80344467 | 0.807741 | 0.74707231 | 0 |
| 1737157800 | 0.80430208 | 0.04125082 | 5.41 | 0.7642045 | 0.81478986 | 0.7642045 | 0 |
| 1737071400 | 0.76305126 | -0.032145 | -4.04 | 0.79618781 | 0.7984758 | 0.75504792 | 0 |
| 1736985000 | 0.79519635 | 0.04976261 | 6.68 | 0.74468957 | 0.80296165 | 0.73639965 | 0 |
| 1736898600 | 0.74543374 | 0.02219118 | 3.07 | 0.72442816 | 0.75157203 | 0.72281732 | 0 |
| 1736812200 | 0.72324256 | -0.030754 | -4.08 | 0.77093211 | 0.77640711 | 0.6810049 | 0 |
| 1736725800 | 0.75399637 | -0.005879 | -0.77 | 0.7585423 | 0.76184949 | 0.74575499 | 0 |
| 1736639400 | 0.75987581 | 0.00350825 | 0.46 | 0.75483992 | 0.76657338 | 0.74480281 | 0 |
| 1736553000 | 0.75636756 | 0.0138666 | 1.87 | 0.77093211 | 0.77640711 | 0.73956817 | 0 |
| 1736466600 | 0.74250096 | -0.027077 | -3.52 | 0.76794617 | 0.77531396 | 0.73213568 | 0 |
| 1736380200 | 0.76957781 | -0.010911 | -1.40 | 0.78138753 | 0.78864669 | 0.74254487 | 0 |
| 1736293800 | 0.78048851 | -0.071445 | -8.39 | 0.85263181 | 0.85526415 | 0.77614595 | 0 |
| 1736207400 | 0.85193385 | 0.01078359 | 1.28 | 0.77093211 | 0.86290465 | 0.76540396 | 0 |
| 1736121000 | 0.84115026 | -0.004084 | -0.48 | 0.84482953 | 0.84797263 | 0.83229413 | 0 |
| 1736034600 | 0.84523398 | 0.01208012 | 1.45 | 0.83355137 | 0.84808587 | 0.8261882 | 0 |
| 1735948200 | 0.83315386 | 0.03661476 | 4.60 | 0.79773163 | 0.83833534 | 0.79176437 | 0 |
| 1735861800 | 0.7965391 | 0.02212416 | 2.86 | 0.77093211 | 0.80674492 | 0.76540396 | 0 |
| 1735775400 | 0.77441494 | 0.00415074 | 0.54 | 0.77093211 | 0.77806648 | 0.76540396 | 0 |
| 1735689000 | 0.7702642 | -0.004701 | -0.61 | 0.77563289 | 0.79554533 | 0.76573214 | 0 |
| 1735602600 | 0.77496498 | -0.000398 | -0.05 | 0.71958871 | 0.79043086 | 0.70156213 | 0 |
| 1735516200 | 0.77536249 | -0.009291 | -1.18 | 0.78457685 | 0.78711674 | 0.76802937 | 0 |
| 1735429800 | 0.78465311 | 0.01613841 | 2.10 | 0.7694715 | 0.78694572 | 0.76816804 | 0 |
| 1735343400 | 0.7685147 | -0.001058 | -0.14 | 0.76985745 | 0.79283209 | 0.76384859 | 0 |
| 1735257000 | 0.76957318 | -0.037479 | -4.64 | 0.81032019 | 0.81136712 | 0.76327775 | 0 |
| 1735170600 | 0.80705229 | -0.000344 | -0.04 | 0.80582741 | 0.81828886 | 0.79551759 | 0 |
| 1735084200 | 0.80739665 | 0.01795263 | 2.27 | 0.78928918 | 0.81648158 | 0.77618062 | 0 |
| 1734997800 | 0.78944402 | 0.03300251 | 4.36 | 0.71958871 | 0.79800434 | 0.70156213 | 0 |
| 1734911400 | 0.75644151 | -0.014151 | -1.84 | 0.77400818 | 0.78402218 | 0.75056901 | 0 |
| 1734825000 | 0.77059238 | -0.03044 | -3.80 | 0.8028068 | 0.82117542 | 0.76102211 | 0 |
|
TYRANT/BTC 0 BTC
-
|
TYRANT/EUR 0 €
-
|
|
TYRANT/USD $ 0.462641
+1.08%
|
TYRANT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
