
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.38E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1743206521 | UCM/ETH | https://www.digifinex.com/en-ww/trade/ETH/UCM | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/UCM | 0 | 8 hours ago |
0.006501 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743206521 | UCM/USDT | https://www.digifinex.com/en-ww/trade/USDT/UCM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/UCM | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00271266 | -0.0001132 | -4.17302573857 | 0.00257356 | 0.00290051 | 0 | CX |
4 | 0.00307941 | -0.00047995 | -15.5857777951 | 0.00244691 | 0.00351833 | 0 | CX |
12 | 0.00497728 | -0.00237782 | -47.7734827054 | 0.00244691 | 0.00515256 | 0 | CX |
26 | 0.00369296 | -0.0010935 | -29.6103938304 | 0.00244691 | 0.0056649 | 0 | CX |
52 | 0.00491582 | -0.00231636 | -47.1205210931 | 0.00244691 | 0.0056649 | 0 | CX |
156 | 0.00461209 | -0.00201263 | -43.6381336878 | 0.00122207 | 0.0056649 | 0 | CX |
260 | 0.004415 | -0.00181554 | -41.1220838052 | 0.00122207 | 0.00671567 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions