We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1157 | Kucoin | 37697.2136 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,511.25 | 1744909722 | VXV/USDT | https://trade.kucoin.com/VXV-USDT | USDT | 1 | https://trade.kucoin.com/VXV-USDT | 100 | 8 minutes ago |
| 0.455306 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1744848122 | VXV/USDT | https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce | USDT | 2 | https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce | 0 | 17 hours ago |
| 0.00013137 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744848122 | VXV/ETH | https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce | ETH | 3 | https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VXV/ETH | https://v2.info.uniswap.org/token/0x7d29a64504629172a429e64183d6673b9dacbfce | ETH | 4 | https://v2.info.uniswap.org/token/0x7d29a64504629172a429e64183d6673b9dacbfce | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21933535 | -0.00816202 | -3.72125149913 | 0.19427126 | 0.22174599 | 0 | CX |
| 4 | 0.27035946 | -0.05918613 | -21.8916438138 | 0.18378663 | 0.27611609 | 0 | CX |
| 12 | 0.42612224 | -0.21494891 | -50.4430160698 | 0.18378663 | 0.66638699 | 0 | CX |
| 26 | 0.35273501 | -0.14156168 | -40.1325856484 | 0.18378663 | 0.66638699 | 0 | CX |
| 52 | 0.78228042 | -0.57110709 | -73.0054179293 | 0.18378663 | 0.8913185 | 1.17344825 | CX |
| 156 | 2.2870447 | -2.07587137 | -90.7665412049 | 0.00116484 | 2.74323402 | 12.7460071 | CX |
| 260 | 0 | 0 | 0 | 0 | 326.8158498 | 64.71695159 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744847400 | 0.2074306 | -0.001159 | -0.56 | 0.20802833 | 0.21155562 | 0.20253312 | 0 |
| 1744761000 | 0.20858928 | -0.004053 | -1.91 | 0.21325029 | 0.21800063 | 0.2084855 | 0 |
| 1744674600 | 0.21264205 | 0.00348 | 1.66 | 0.20972826 | 0.22174599 | 0.20972826 | 0 |
| 1744588200 | 0.20916205 | -0.007141 | -3.30 | 0.21604978 | 0.21638609 | 0.20598947 | 0 |
| 1744501800 | 0.21630333 | 0.01032831 | 5.01 | 0.20589357 | 0.21888869 | 0.20318341 | 0 |
| 1744415400 | 0.20597502 | 0.00534676 | 2.67 | 0.20003709 | 0.20860373 | 0.19784322 | 0 |
| 1744329000 | 0.20062826 | -0.017844 | -8.17 | 0.21933535 | 0.21933535 | 0.19427126 | 0 |
| 1744242600 | 0.21847225 | -0.033005 | -13.12 | 0.23955319 | 0.25283338 | 0.18378663 | 0 |
| 1744156200 | 0.25147764 | 0 | 0.00 | 0.23955319 | 0.25283338 | 0.23921951 | 0 |
| 1744069800 | 0.25147764 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.25147764 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.25147764 | 0.01353636 | 5.69 | 0.23955319 | 0.25283338 | 0.23921951 | 0 |
| 1743810600 | 0.23794128 | -0.001029 | -0.43 | 0.23892393 | 0.2409352 | 0.2319022 | 0 |
| 1743724200 | 0.23896991 | 0.00265893 | 1.13 | 0.23542423 | 0.24201244 | 0.23057799 | 0 |
| 1743637800 | 0.23631098 | -0.014397 | -5.74 | 0.25055149 | 0.25506273 | 0.23418935 | 0 |
| 1743551400 | 0.25070782 | 0.01118747 | 4.67 | 0.23955319 | 0.25283338 | 0.23921951 | 0 |
| 1743465000 | 0.23952035 | 0.00264711 | 1.12 | 0.26291997 | 0.26468164 | 0.23364811 | 0 |
| 1743378600 | 0.23687324 | -0.002742 | -1.14 | 0.23993285 | 0.24251821 | 0.23338405 | 0 |
| 1743292200 | 0.23961493 | -0.009541 | -3.83 | 0.24902234 | 0.2511374 | 0.23704271 | 0 |
| 1743205800 | 0.24915634 | -0.013733 | -5.22 | 0.26291997 | 0.26468164 | 0.24499191 | 0 |
| 1743119400 | 0.26288976 | -0.000582 | -0.22 | 0.26393415 | 0.26760069 | 0.261312 | 0 |
| 1743033000 | 0.26347173 | -0.008095 | -2.98 | 0.27124095 | 0.27294219 | 0.26044627 | 0 |
| 1742946600 | 0.27156675 | -0.000497 | -0.18 | 0.27334287 | 0.27519256 | 0.26815375 | 0 |
| 1742860200 | 0.27206332 | 0.01009578 | 3.85 | 0.26275707 | 0.27611609 | 0.26008107 | 0 |
| 1742773800 | 0.26196754 | 0.00211768 | 0.81 | 0.26015726 | 0.26533061 | 0.2601034 | 0 |
| 1742687400 | 0.25984986 | 0.00161717 | 0.63 | 0.258234 | 0.263297 | 0.258234 | 0 |
| 1742601000 | 0.25823269 | -0.001625 | -0.63 | 0.26079178 | 0.26205556 | 0.25467256 | 0 |
| 1742514600 | 0.25985774 | -0.011103 | -4.10 | 0.27035946 | 0.27140253 | 0.25663654 | 0 |
| 1742428200 | 0.27096113 | 0.01770736 | 6.99 | 0.25412212 | 0.27169943 | 0.25328136 | 0 |
| 1742341800 | 0.25325377 | -0.000423 | -0.17 | 0.25319334 | 0.25409585 | 0.24614796 | 0 |
| 1742255400 | 0.25367678 | 0.00589851 | 2.38 | 0.2521923 | 0.25659319 | 0.24344962 | 0 |
| 1742169000 | 0.24777827 | -0.006965 | -2.73 | 0.25442559 | 0.2549537 | 0.24458992 | 0 |
| 1742082600 | 0.2547435 | 0.00338409 | 1.35 | 0.2512911 | 0.25662472 | 0.25019941 | 0 |
| 1741996200 | 0.25135941 | 0.00651595 | 2.66 | 0.24479748 | 0.25546341 | 0.24464509 | 0 |
| 1741909800 | 0.24484346 | -0.005532 | -2.21 | 0.25082868 | 0.25151311 | 0.23959391 | 0 |
| 1741823400 | 0.25037545 | -0.002035 | -0.81 | 0.2521923 | 0.25659319 | 0.24093126 | 0 |
| 1741737000 | 0.25241037 | 0.00520225 | 2.10 | 0.24431273 | 0.25762313 | 0.23293608 | 0 |
| 1741650600 | 0.24720812 | -0.016738 | -6.34 | 0.35115332 | 0.35726728 | 0.23796361 | 0 |
| 1741564200 | 0.26394597 | -0.024272 | -8.42 | 0.28904027 | 0.29021603 | 0.26215803 | 0 |
| 1741477800 | 0.28821789 | 0.00747101 | 2.66 | 0.28072849 | 0.29306807 | 0.27668361 | 0 |
| 1741391400 | 0.28074688 | -0.008718 | -3.01 | 0.35115332 | 0.35726728 | 0.27777529 | 0 |
| 1741305000 | 0.28946459 | -0.005955 | -2.02 | 0.29444352 | 0.30474687 | 0.28638134 | 0 |
| 1741218600 | 0.2954196 | 0.01026788 | 3.60 | 0.284508 | 0.29806933 | 0.28312468 | 0 |
| 1741132200 | 0.28515172 | 0.00209273 | 0.74 | 0.28159422 | 0.29160593 | 0.26433483 | 0 |
| 1741045800 | 0.28305899 | -0.047464 | -14.36 | 0.35115332 | 0.35726728 | 0.27565498 | 0 |
| 1740959400 | 0.33052297 | 0.04039758 | 13.92 | 0.29093068 | 0.33493044 | 0.28608313 | 0 |
| 1740873000 | 0.29012539 | -0.003374 | -1.15 | 0.2931469 | 0.29928976 | 0.28184382 | 0 |
| 1740786600 | 0.29349897 | -0.008978 | -2.97 | 0.30299833 | 0.30336091 | 0.27316552 | 0 |
| 1740700200 | 0.30247679 | -0.00353 | -1.15 | 0.30760679 | 0.31234531 | 0.29389439 | 0 |
| 1740613800 | 0.3060067 | -0.022128 | -6.74 | 0.32761181 | 0.32864307 | 0.29732183 | 0 |
| 1740527400 | 0.32813467 | -0.002397 | -0.73 | 0.33052823 | 0.33214802 | 0.30823343 | 0 |
| 1740441000 | 0.33053217 | -0.039805 | -10.75 | 0.35115332 | 0.66638699 | 0.32802432 | 0 |
| 1740354600 | 0.37033728 | 0.00694159 | 1.91 | 0.36319207 | 0.37305664 | 0.3608169 | 0 |
| 1740268200 | 0.36339569 | 0.01385954 | 3.97 | 0.34960972 | 0.36717915 | 0.34885566 | 0 |
| 1740181800 | 0.34953615 | -0.010697 | -2.97 | 0.35975805 | 0.37333908 | 0.34394767 | 0 |
| 1740095400 | 0.36023361 | 0.00358377 | 1.00 | 0.35682719 | 0.36359669 | 0.35590366 | 0 |
| 1740009000 | 0.35664984 | 0.00651727 | 1.86 | 0.35075264 | 0.35937971 | 0.34895287 | 0 |
| 1739922600 | 0.35013257 | -0.009895 | -2.75 | 0.36037287 | 0.36128851 | 0.34247239 | 0 |
| 1739836200 | 0.36002736 | 0.01052011 | 3.01 | 0.35115332 | 0.37405768 | 0.35011944 | 0 |
| 1739749800 | 0.34950725 | -0.003946 | -1.12 | 0.3538937 | 0.35804893 | 0.34898703 | 0 |
| 1739663400 | 0.35345361 | -0.004662 | -1.30 | 0.35812644 | 0.35984082 | 0.3517169 | 0 |
| 1739577000 | 0.35811593 | 0.00650938 | 1.85 | 0.35115332 | 0.36628452 | 0.35011944 | 0 |
| 1739490600 | 0.35160655 | -0.007706 | -2.14 | 0.35931402 | 0.3620544 | 0.34333155 | 0 |
| 1739404200 | 0.35931271 | 0.0171451 | 5.01 | 0.34266682 | 0.36669045 | 0.33622049 | 0 |
| 1739317800 | 0.34216761 | -0.007129 | -2.04 | 0.35004193 | 0.35786633 | 0.33947715 | 0 |
| 1739231400 | 0.34929706 | 0.00370332 | 1.07 | 0.43314265 | 0.44831983 | 0.34553462 | 0 |
| 1739145000 | 0.34559374 | -0.000878 | -0.25 | 0.34570015 | 0.35229755 | 0.33351558 | 0 |
| 1739058600 | 0.34647129 | 0.0016395 | 0.48 | 0.34459533 | 0.34977919 | 0.3402391 | 0 |
| 1738972200 | 0.34483179 | -0.007081 | -2.01 | 0.35414199 | 0.3676061 | 0.33736604 | 0 |
| 1738885800 | 0.35191264 | -0.014213 | -3.88 | 0.36649733 | 0.37514936 | 0.35035196 | 0 |
| 1738799400 | 0.36612556 | 0.00866385 | 2.42 | 0.35841414 | 0.37083254 | 0.35653686 | 0 |
| 1738713000 | 0.35746171 | -0.021132 | -5.58 | 0.37880014 | 0.37970527 | 0.34639641 | 0 |
| 1738626600 | 0.37859388 | 0.00483441 | 1.29 | 0.43314265 | 0.44831983 | 0.32733594 | 0 |
| 1738540200 | 0.37375947 | -0.037024 | -9.01 | 0.41013451 | 0.41519094 | 0.36235918 | 0 |
| 1738453800 | 0.41078348 | -0.021176 | -4.90 | 0.43362346 | 0.43717439 | 0.4077265 | 0 |
| 1738367400 | 0.43195901 | 0.00465707 | 1.09 | 0.42729274 | 0.45147402 | 0.42228886 | 0 |
| 1738281000 | 0.42730194 | 0.01764562 | 4.31 | 0.40858171 | 0.43127325 | 0.40631427 | 0 |
| 1738194600 | 0.40965632 | 0.00621117 | 1.54 | 0.40599373 | 0.41604747 | 0.40217349 | 0 |
| 1738108200 | 0.40344515 | -0.012622 | -3.03 | 0.4203945 | 0.4231362 | 0.39959207 | 0 |
| 1738021800 | 0.41606718 | -0.009176 | -2.16 | 0.43314265 | 0.44831983 | 0.39883537 | 0 |
| 1737935400 | 0.42524337 | -0.011302 | -2.59 | 0.43531025 | 0.44134933 | 0.42524337 | 0 |
| 1737849000 | 0.43654513 | 0.00144901 | 0.33 | 0.4348833 | 0.43999491 | 0.43005283 | 0 |
| 1737762600 | 0.43509612 | -0.002438 | -0.56 | 0.43852488 | 0.44879276 | 0.4304916 | 0 |
| 1737676200 | 0.43753435 | 0.01127943 | 2.65 | 0.42612224 | 0.43942608 | 0.41928837 | 0 |
| 1737589800 | 0.42625492 | -0.010122 | -2.32 | 0.4378076 | 0.44207844 | 0.42443413 | 0 |
| 1737503400 | 0.43637698 | 0.00807269 | 1.88 | 0.42931059 | 0.44190503 | 0.4211039 | 0 |
| 1737417000 | 0.42830429 | 0.00477398 | 1.13 | 0.43314265 | 0.45015112 | 0.41110402 | 0 |
| 1737330600 | 0.42353031 | -0.011415 | -2.62 | 0.43314265 | 0.45233055 | 0.41110402 | 0 |
| 1737244200 | 0.43494505 | -0.022245 | -4.87 | 0.45670255 | 0.45914471 | 0.42465877 | 0 |
| 1737157800 | 0.45718993 | 0.02344823 | 5.41 | 0.43439723 | 0.4631515 | 0.43439723 | 0 |
|
VXV/BTC 0 BTC
-
|
VXV/EUR 0 €
-
|
|
VXV/USD $ 0.211173
+1.83%
|
VXV/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
