ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WAVESETH Waves

0.000794
0.00000600 (0.76%)
00:53:39 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Waves WAVESETH Crypto 236,000,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000600 0.76% 0.000794 0.000788 0.00079
Open Price High Price Low Price Prev. Close 52 Week Range
0.000788 0.000811 0.00076 0.000788 0.000701 - 0.001553
Exchange Last Trade Size Trade Price Currency
TIDE 00:01:56 1.09 0.000792 ETH
Price x Volume Volume Base Symbol Related Pairs
22.93 29,211.11 WAVES WAVESEUR WAVESGBP WAVESBTC

WAVESETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0007590.0008490.0007518,789.350.0000354.61%
1 Month0.0009050.0009470.00071381,506.27-0.000111-12.27%
3 Months0.0008180.0012610.00071375,834.07-0.000024-2.93%
6 Months0.0011110.0013890.00071368,389.23-0.000317-28.53%
1 Year0.0008690.0015530.00070158,165.57-0.000075-8.63%
3 Years0.0081380.019040.00070161,829.51-0.007344-90.24%
5 Years0.012959171.090.000701117,466.02-0.012165-93.87%

WAVESETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 08 2024 0.000788 0.00000800 1.03% 0.00078 0.000794 0.000755 21,041.00
May 07 2024 0.00078 -0.00000100 -0.13% 0.000781 0.000792 0.000767 10,732.00
May 06 2024 0.000781 0.00000600 0.77% 0.000776 0.000849 0.00077 24,132.00
May 05 2024 0.000775 -0.00000500 -0.64% 0.00078 0.00078 0.000762 7,736.00
May 04 2024 0.00078 -0.00000100 -0.13% 0.000781 0.000786 0.000772 4,271.00
May 03 2024 0.000781 -0.00000900 -1.14% 0.00079 0.000813 0.000776 20,067.00
May 02 2024 0.00079 0.000031 4.08% 0.000759 0.000833 0.00075 43,543.00
May 01 2024 0.000759 0.00000900 1.20% 0.00075 0.000773 0.00072 37,556.00
Apr 30 2024 0.00075 -0.000054 -6.72% 0.000804 0.000817 0.00075 44,328.00
Apr 29 2024 0.000804 0.000078 10.74% 0.000738 0.000947 0.000723 323,844.00
Apr 28 2024 0.000726 -0.00001 -1.36% 0.000736 0.000753 0.000725 23,947.00
Apr 27 2024 0.000736 -0.000021 -2.77% 0.000757 0.000765 0.000734 7,478.00
Apr 26 2024 0.000757 -0.000012 -1.56% 0.000769 0.000792 0.00075 39,512.00
Apr 25 2024 0.000769 -0.00000800 -1.03% 0.000777 0.000779 0.000759 25,214.00
Apr 24 2024 0.000777 -0.00003 -3.72% 0.000807 0.000817 0.000777 22,437.00
Apr 23 2024 0.000807 -0.00002 -2.42% 0.000827 0.000832 0.000801 13,433.00
Apr 22 2024 0.000827 0.00001 1.22% 0.000822 0.000833 0.000812 18,014.00
Apr 21 2024 0.000817 -0.000022 -2.62% 0.000839 0.000839 0.000809 5,703.00
Apr 20 2024 0.000839 0.000024 2.94% 0.000813 0.00085 0.000813 25,781.00
Apr 19 2024 0.000815 -0.000016 -1.93% 0.000831 0.000831 0.000801 14,183.00
Apr 18 2024 0.000831 0.00000400 0.48% 0.000827 0.000867 0.000799 123,263.00
Apr 17 2024 0.000827 0.000065 8.53% 0.000762 0.000861 0.000745 625,020.00
Apr 16 2024 0.000762 -0.00000200 -0.26% 0.000764 0.000782 0.000735 49,129.00
Apr 15 2024 0.000764 -0.000036 -4.50% 0.000799 0.000821 0.000741 62,146.00
Apr 14 2024 0.0008 0.00002 2.56% 0.00078 0.000851 0.000768 74,496.00
Apr 13 2024 0.00078 -0.000027 -3.35% 0.000803 0.000843 0.000713 524,371.00
Apr 12 2024 0.000807 -0.000075 -8.50% 0.000882 0.00089 0.00075 83,677.00
Apr 11 2024 0.000882 -0.000023 -2.54% 0.000905 0.000905 0.00087 7,110.00
Apr 10 2024 0.000905 -0.00000800 -0.88% 0.000917 0.000918 0.000869 62,906.00
Apr 09 2024 0.000913 0.00004 4.58% 0.000875 0.000973 0.000866 104,399.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock