We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.134 | Coinbase | 445839.13 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 60,069.15 | 1743264359 | WCFG/USD | https://pro.coinbase.com/trade/WCFG-USD | USD | 1 | https://pro.coinbase.com/trade/WCFG-USD | 51.2311124404 | 10 minutes ago |
| 0.1342 | Gate.io | 424411.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 58,006.83 | 1743263698 | CFG/USDT | https://gate.io/trade/CFG_USDT | USDT | 2 | https://gate.io/trade/CFG_USDT | 48.7688875596 | 21 minutes ago |
| 8.56E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1743206538 | WCFG/BTC | https://pro.coinbase.com/trade/WCFG-BTC | BTC | 3 | https://pro.coinbase.com/trade/WCFG-BTC | 0 | 16 hours ago |
| 0.2101 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1743206538 | WCFG/EUR | https://pro.coinbase.com/trade/WCFG-EUR | EUR | 4 | https://pro.coinbase.com/trade/WCFG-EUR | 0 | 16 hours ago |
| 0.00016754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | WCFG/ETH | https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0 | ETH | 5 | https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0 | 0 | 16 hours ago |
| 0.22617 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1743206538 | WCFG/USDT | https://pro.coinbase.com/trade/WCFG-USDT | USDT | 6 | https://pro.coinbase.com/trade/WCFG-USDT | 0 | 16 hours ago |
| 3.33E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1743206539 | CFG/BTC | https://gate.io/trade/CFG_BTC | BTC | 7 | https://gate.io/trade/CFG_BTC | 0 | 16 hours ago |
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | $ - | wCFG/USDT | https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0 | USDT | 8 | https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0 | 0 | - | |||
| 0.24719 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1743120211 | WCFG/USD | https://gemini.com/?symbol=WCFGUSD | USD | 9 | https://gemini.com/?symbol=WCFGUSD | 0 | 2 days ago |
| 0.00016754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | wCFG/ETH | https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0 | ETH | 10 | https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.144 | -0.01 | -6.94444444444 | 0.139 | 0.163 | 506167.94 | CX |
| 4 | 0.158 | -0.024 | -15.1898734177 | 0.108 | 0.172 | 851456.179643 | CX |
| 12 | 0.33 | -0.196 | -59.3939393939 | 0.108 | 0.36 | 814879.153095 | CX |
| 26 | 0.39 | -0.256 | -65.641025641 | 0.108 | 0.51 | 644385.522967 | CX |
| 52 | 0.983 | -0.849 | -86.3682604273 | 0.108 | 1.11 | 439826.624508 | CX |
| 156 | 0.508 | -0.374 | -73.6220472441 | 0.108 | 1.2 | 410047.613338 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.61 | 407568.6476 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
WCFG/BTC 0.00000333 BTC
+0.00%
|
WCFG/EUR 0.210100 €
+0.00%
|
|
WCFG/USD $ 0.134000
-7.59%
|
WCFG/GBP £ 0.212605
-2.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
