CounterpartyXCP

US$ 12.34

-0.00462

(

-0.04%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1343

Coin

Not Mineable

Wallet

Bid

US$ 12.23

Exchange

Ask

US$ 12.49

Last Trade Time

17:59:21

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.475373

Fully Diluted Market Cap

US$ 32,678,347

Genesis Date

1/01/2014

Days Range 12.19-12.38

52 Weeks Range 7.21-15.82

Circulating Supply 2,592,517 / 2,648,755

97.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XCP/BTC	https://poloniex.com/exchange#BTC_XCP	BTC	1	https://poloniex.com/exchange#BTC_XCP	0	-

Date	Price	Change	Change %	Low	High
1	12.38401366	-0.04676573	-0.377629832169	12.05711206	12.54729614	CX
4	12.17891046	0.15833747	1.30009552595	10.87775523	12.87518877	CX
12	15.19643472	-2.85918679	-18.8148525801	10.87775523	15.43602094	CX
26	9.92182192	2.41542601	24.3445813629	9.46207111	15.818802	CX
52	9.26104377	3.07620416	33.2166031864	7.20740865	15.818802	CX
156	6.01481143	6.3224365	105.114459091	2.25048358	15.818802	CX
260	1.03499104	11.30225689	1092.0149502	0.97923927	15.818802	CX

Counterparty is a suite of financial tools in a protocol built on top of the Bitcoin blockchain and using the blockchain as a service for the reliable publication and timestamping of its messages. XCP is the fuel for smart contracts, used for each execution step. This means that the supply of XCP is... Counterparty is a suite of financial tools in a protocol built on top of the Bitcoin blockchain and using the blockchain as a service for the reliable publication and timestamping of its messages. XCP is the fuel for smart contracts, used for each execution step. This means that the supply of XCP is continuously decreasing. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745106600	12.35307544	0.1	0.79	12.25860373	12.40379224	12.24801868
1745020200	12.25646205	-0.06	-0.49	12.32208208	12.3426529	12.23855961
1744933800	12.31662777	0.1	0.84	12.194648	12.40224547	12.16135626
1744847400	12.21388971	0.08	0.65	12.14042123	12.40196543	12.06463695
1744761000	12.13544575	-0.12	-1.02	12.27007388	12.54729614	12.13195029
1744674600	12.26021289	0.14	1.15	12.1442272	12.44912583	12.1442272
1744588200	12.12071665	-0.26	-2.12	12.38401366	12.46003445	12.05711206
1744501800	12.38336071	0.29	2.37	12.10276923	12.45147935	12.01422196
1744415400	12.09650962	0.54	4.65	11.53182395	12.22423679	11.46435535
1744329000	11.55923043	-0.44	-3.67	11.97425271	11.97870873	11.39083173
1744242600	11.99983384	-0.06	-0.50	12.07098508	12.28656015	10.87775523
1744156200	12.05987767	0	0.00	12.07098508	12.28656015	11.84844085
1744069800	12.05987767	0	0.00	0	0	0
1743983400	12.05987767	0	0.00	0	0	0
1743897000	12.05987767	-0.11	-0.87	12.07098508	12.28656015	11.84844085
1743810600	12.16576149	0.09	0.71	12.07098508	12.28656015	11.84844085
1743724200	12.08037885	0.1	0.80	11.96782478	12.15807119	11.78689379
1743637800	11.98398892	-0.37	-3.02	12.35867485	12.80529555	11.94437227
1743551400	12.35705988	0.4	3.31	11.97810802	12.40480794	11.95909411
1743465000	11.96119661	0.02	0.18	12.60747782	12.73450416	11.80271984
1743378600	11.93964636	-0.03	-0.26	11.98373354	12.11705578	11.83425588
1743292200	11.97042932	-0.26	-2.17	12.23884836	12.27018126	11.85382696
1743205800	12.23541675	-0.41	-3.22	12.64313469	12.69560285	12.12820236
1743119400	12.64291849	0.04	0.29	12.60747782	12.73450416	12.46210793
1743033000	12.60624882	-0.08	-0.60	12.67592874	12.81194983	12.4642351
1742946600	12.68239004	0.02	0.17	12.69871089	12.84640238	12.53211142
1742860200	12.66120544	0.23	1.83	12.47211838	12.87518877	12.41750854
1742773800	12.43410798	0.28	2.28	12.17891046	12.4562575	12.17891046
1742687400	12.15740518	-0.04	-0.33	12.19249036	12.25741681	12.14476988
1742601000	12.19793452	-0.02	-0.15	12.20744582	12.30102081	12.07226921
1742514600	12.21629112	-0.39	-3.08	12.64415764	12.68811424	12.13456209
1742428200	12.604052	0.61	5.07	11.99719012	12.6237	11.9855531
1742341800	11.99632532	-0.21	-1.71	12.19686658	12.19686658	11.78171517
1742255400	12.20472665	0.22	1.83	12.23869311	12.28316335	11.960593
1742169000	11.98485372	-0.26	-2.13	12.23869311	12.31396228	11.90097141
1742082600	12.2457232	0.05	0.45	12.19533578	12.28857704	12.14291695
1741996200	12.19105678	0.42	3.61	11.75850787	12.36718206	11.73209387
1741909800	11.76672489	-0.38	-3.10	12.15324952	12.23209686	11.59596975
1741823400	12.14301126	0.15	1.24	12.02152049	12.24225531	11.71323377
1741737000	11.99431278	0.55	4.78	11.38653096	12.10773891	11.1534133
1741650600	11.44765724	-0.23	-1.95	12.65671025	13.21813117	11.24787921
1741564200	11.67500282	-0.82	-6.56	12.50102085	12.54149649	11.62251
1741477800	12.49513704	-0.08	-0.63	12.58011631	12.60199013	12.37657293
1741391400	12.57398438	-0.49	-3.74	12.65671025	13.21813117	12.43831588
1741305000	13.0631368	-0.11	-0.84	13.17452716	13.46253325	12.75082065
1741218600	13.17404398	0.5	3.94	12.65671025	13.20060599	12.54178379
1741132200	12.67440519	0.14	1.14	12.48303425	12.89894744	11.85628206
1741045800	12.53129306	-1.14	-8.34	13.26826031	13.58297061	12.34373825
1740959400	13.67162525	1.22	9.82	12.49403573	13.79373706	12.33485668
1740873000	12.44944941	0.19	1.59	12.21887245	12.55265323	12.16473273
1740786600	12.2550096	-0.02	-0.18	12.288519	12.34593652	11.36305088
1740700200	12.27698209	0.11	0.87	12.22803261	12.59931884	11.99095517
1740613800	12.17087337	-0.71	-5.49	12.86053802	12.95123713	11.92317461
1740527400	12.8783621	-0.45	-3.40	13.26826031	13.42287887	12.4784665
1740441000	13.33223345	-0.6	-4.29	14.01274375	14.02517301	13.28883114
1740354600	13.93028487	-0.09	-0.62	14.01274375	14.02517301	13.82337374
1740268200	14.01772068	0.07	0.51	13.92670235	14.05597774	13.89668551
1740181800	13.94678709	-0.33	-2.34	14.26615364	14.43449576	13.7636883
1740095400	14.28031975	0.27	1.90	14.02108555	14.32750192	13.99554214
1740009000	14.01345474	0.17	1.23	13.86775402	14.04908839	13.78831322
1739922600	13.84271266	-0.05	-0.39	13.90981851	14.01189056	13.55151438
1739836200	13.89638661	-0.05	-0.39	14.16882201	14.18046193	13.81704738
1739749800	13.95091954	-0.21	-1.48	14.16882201	14.18154583	13.94311461
1739663400	14.16000719	0.03	0.19	14.14143729	14.21076317	14.11425571
1739577000	14.13331314	0.12	0.85	14.03026312	14.34583676	13.97631929
1739490600	14.01467213	-0.16	-1.10	14.20412484	14.23031394	13.82578675
1739404200	14.17083455	0.27	1.94	13.89331629	14.23386309	13.66053236
1739317800	13.90056839	-0.23	-1.63	14.14675956	14.29234854	13.76662948
1739231400	14.13052867	0.15	1.06	14.01316018	14.53449288	13.9943915
1739145000	13.98279075	-0.03	-0.24	14.00205423	14.12058352	13.75082229
1739058600	14.01696906	0.01	0.08	14.00878252	14.05684689	13.8873164
1738972200	14.00512019	0.01	0.05	14.01316018	14.53449288	13.88940439
1738885800	13.99743134	-0.01	-0.09	14.01973176	14.38723814	13.89678128
1738799400	14.00975904	-0.21	-1.48	14.19219907	14.37618007	13.95715594
1738713000	14.2201018	-0.53	-3.60	14.73457272	14.76467226	13.97313
1738626600	14.75126502	0.59	4.14	15.08526636	15.34582823	13.65217895
1738540200	14.16433987	-0.45	-3.09	14.58876463	14.71920663	13.96625951
1738453800	14.61616821	-0.23	-1.56	14.84735459	14.90767702	14.55043501
1738367400	14.84737491	-0.39	-2.55	15.2036607	15.36801257	14.73699734
1738281000	15.23599188	0.17	1.13	15.05232285	15.43602094	15.00379996
1738194600	15.06575186	0.39	2.67	14.70338928	15.20875952	14.70138835
1738108200	14.67460579	-0.09	-0.64	14.85169453	15.02312873	14.54559012
1738021800	14.76943154	-0.17	-1.16	15.08526636	15.34582823	14.19438428
1737935400	14.94329036	-0.28	-1.81	15.19643472	15.2873834	14.91021772
1737849000	15.21876997	0.02	0.14	15.1958964	15.27507022	15.1144924
1737762600	15.19809467	0.11	0.70	15.08526636	15.55202259	14.91092145
1737676200	15.09220359	0.01	0.09	15.03875745	15.48579024	14.69446998
1737589800	15.07802442	-0.29	-1.87	15.40567473	15.42102631	14.99434234
1737503400	15.36509896	0.56	3.76	14.8041293	15.56281222	14.52587684
1737417000	14.80890454	0.1	0.66	14.04455402	15.818802	13.43926792
1737330600	14.71137268	-0.42	-2.80	15.12803748	15.41886432	14.46879595
1737244200	15.13490217	0.01	0.07	15.13358466	15.2205605	14.84312058