Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,994.48 |
|
|||||
| News | - | ||||||
| Day High | 134.80 | Low High |
|||||
| Day Low | 131.56 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUST | Crypto | 2,424,004,368 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.75 | 1.33% | 133.59 | 133.48 | 133.52 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 132.56 | 134.80 | 131.56 | 131.84 | 100.40 - 195.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 18:10:50 | 0.472200 | 133.59 | UST |
Monero News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/10/2024 | 13:00 | NEWSBTC | XRP All Talk, No Action? Social Media Booms, But Price Stuck.. |
| 5/07/2024 | 22:43 | Cointelegraph | LocalMonero exchange shuts down as crypto privacy services.. |
| 4/19/2024 | 14:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
| 4/11/2024 | 06:33 | Cointelegraph | Kraken to delist privacy token Monero in Ireland and Belgium |
| 4/10/2024 | 10:00 | NEWSBTC | Analyst Says Bitcoin Halving Influence Is No Longer Driving.. |
| 4/02/2024 | 08:34 | NEWSBTC | Best 3 Cryptos To Conquer The Bull Market: Cardano, Monero &.. |
| 2/29/2024 | 07:10 | Cointelegraph | Are privacy tokens under attack? Aleph Zero co-founder.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XMRUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 123.36 | 135.45 | 122.30 | 11,852.30 | 10.23 | 8.29% |
| 1 Month | 115.57 | 135.45 | 110.51 | 13,265.30 | 18.02 | 15.59% |
| 3 Months | 121.20 | 166.11 | 104.85 | 25,484.14 | 12.39 | 10.22% |
| 6 Months | 169.10 | 195.30 | 100.40 | 84,475.64 | -35.51 | -21.00% |
| 1 Year | 152.53 | 195.30 | 100.40 | 263,174.70 | -18.94 | -12.42% |
| 3 Years | 455.00 | 480.00 | 96.65 | 273,392.99 | -321.41 | -70.64% |
| 5 Years | 155.73 | 519.29 | 96.65 | 275,072.41 | -22.14 | -14.22% |
