Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUST | Crypto | 2,412,752,719 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.990 | 0.75% | 132.77 | 132.78 | 132.86 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 131.78 | 135.32 | 128.45 | 131.78 | 100.40 - 195.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 18:29:37 | 0.302000 | 132.62 | UST |
XMRUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 124.15 | 135.45 | 120.00 | 12,071.24 | 8.62 | 6.94% |
| 1 Month | 133.05 | 136.19 | 104.85 | 13,619.22 | -0.280 | -0.21% |
| 3 Months | 128.75 | 166.11 | 104.85 | 28,873.35 | 4.02 | 3.12% |
| 6 Months | 167.33 | 195.30 | 100.40 | 86,612.34 | -34.56 | -20.65% |
| 1 Year | 153.46 | 195.30 | 100.40 | 264,587.86 | -20.69 | -13.48% |
| 3 Years | 478.52 | 504.00 | 96.65 | 274,149.52 | -345.75 | -72.25% |
| 5 Years | 155.73 | 519.29 | 96.65 | 275,753.03 | -22.96 | -14.74% |
XMRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 131.79 | 4.41 | 3.46% | 127.53 | 131.85 | 127.00 | 10,887.00 |
| May 07 2024 | 127.38 | -3.21 | -2.46% | 130.68 | 133.43 | 126.32 | 11,773.00 |
| May 06 2024 | 130.59 | -3.53 | -2.63% | 134.04 | 135.45 | 129.02 | 9,492.00 |
| May 05 2024 | 134.12 | 10.68 | 8.65% | 123.36 | 134.14 | 122.30 | 14,435.00 |
| May 04 2024 | 123.44 | -1.60 | -1.28% | 125.41 | 129.52 | 122.27 | 13,762.00 |
| May 03 2024 | 125.04 | 1.36 | 1.10% | 123.11 | 126.67 | 121.65 | 13,621.00 |
| May 02 2024 | 123.68 | 0.690 | 0.56% | 124.15 | 127.27 | 120.00 | 10,525.00 |
| May 01 2024 | 122.99 | 4.08 | 3.43% | 119.75 | 123.45 | 116.23 | 11,266.00 |
| Apr 30 2024 | 118.91 | -10.36 | -8.01% | 128.47 | 132.00 | 117.12 | 10,666.00 |
| Apr 29 2024 | 129.27 | 2.40 | 1.89% | 126.40 | 129.46 | 122.18 | 13,828.00 |
| Apr 28 2024 | 126.87 | 4.09 | 3.33% | 122.47 | 130.13 | 121.27 | 12,592.00 |
| Apr 27 2024 | 122.78 | 2.33 | 1.93% | 120.08 | 125.48 | 117.60 | 13,765.00 |
| Apr 26 2024 | 120.45 | 0.330 | 0.27% | 120.47 | 122.21 | 118.97 | 13,425.00 |
| Apr 25 2024 | 120.12 | 1.40 | 1.18% | 118.91 | 121.80 | 116.73 | 12,751.00 |
| Apr 24 2024 | 118.72 | -2.55 | -2.10% | 121.44 | 122.47 | 118.00 | 11,332.00 |
| Apr 23 2024 | 121.27 | 0.070 | 0.06% | 121.13 | 128.05 | 120.06 | 13,028.00 |
| Apr 22 2024 | 121.20 | 2.21 | 1.86% | 118.77 | 124.76 | 118.65 | 12,347.00 |
| Apr 21 2024 | 118.99 | -2.37 | -1.95% | 121.61 | 125.06 | 115.69 | 16,305.00 |
| Apr 20 2024 | 121.36 | 4.53 | 3.88% | 116.59 | 121.36 | 116.35 | 13,779.00 |
| Apr 19 2024 | 116.83 | 0.250 | 0.21% | 116.38 | 121.77 | 110.51 | 15,483.00 |
| Apr 18 2024 | 116.58 | -0.340 | -0.29% | 117.82 | 119.28 | 112.75 | 16,031.00 |
| Apr 17 2024 | 116.92 | -5.75 | -4.69% | 121.02 | 125.20 | 116.28 | 13,962.00 |
| Apr 16 2024 | 122.67 | -0.500 | -0.41% | 123.41 | 123.96 | 113.86 | 13,710.00 |
| Apr 15 2024 | 123.17 | 1.41 | 1.16% | 121.16 | 127.13 | 117.09 | 21,922.00 |
| Apr 14 2024 | 121.76 | 4.94 | 4.23% | 115.57 | 122.99 | 113.09 | 14,355.00 |
| Apr 13 2024 | 116.82 | -5.75 | -4.69% | 122.67 | 129.00 | 104.85 | 13,990.00 |
| Apr 12 2024 | 122.57 | -10.89 | -8.16% | 133.64 | 135.14 | 117.35 | 15,534.00 |
| Apr 11 2024 | 133.46 | -0.130 | -0.10% | 133.05 | 136.19 | 131.82 | 16,761.00 |
| Apr 10 2024 | 133.59 | 0.800 | 0.60% | 133.32 | 137.71 | 130.27 | 12,855.00 |
| Apr 09 2024 | 132.79 | -3.30 | -2.42% | 136.91 | 139.99 | 130.05 | 13,660.00 |
