
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.55 | Binance | 75698096 | /cdn/crypto/logos/exchanges/BINA.png | $ 193,769,436.75 | 1740336786 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 47.3866170349 | Recently |
2.55 | Coinbase | 37010665.0939 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 94,617,850.64 | 1740336787 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 23.1684851494 | Recently |
2.55 | OKX | 11080256.799 | /cdn/crypto/logos/exchanges/OKEX.png | $ 28,335,455.08 | 1740336787 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 6.93618351487 | Recently |
2.44 | Bitvavo | 6339954.75562 | /cdn/crypto/logos/exchanges/BITV.png | € 15,507,273.61 | 1740336788 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 3.96877892441 | Recently |
2.55 | Bitstamp | 4214283.89848 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 10,781,890.21 | 1740336788 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 2.6381199492 | Recently |
2.55 | DigiFinex | 3322500 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,505,604.81 | 1740336430 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 2.07986783576 | 6 minutes ago |
2.56 | Kraken | 3268972.14451 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8,364,712.91 | 1740336536 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XRP/USD | 2.04635967475 | Recently |
2.666E-5 | Binance | 3151630 | /cdn/crypto/logos/exchanges/BINA.png | BTC 83.84 | 1740336787 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 8 | https://www.binance.com/en/trade/XRP_BTC | 1.97290409848 | Recently |
2.55 | Crypto.com | 1871196 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,785,857.13 | 1740336788 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 9 | https://crypto.com/exchange/trade/XRP_USD | 1.17135902928 | Recently |
2.44 | Bitstamp | 1828532.79138 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,475,684.68 | 1740336788 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 10 | https://www.bitstamp.net/markets/xrp/eur | 1.14465208109 | Recently |
2.55 | LBank | 1667896.03 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,270,819.92 | 1740336779 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 11 | https://www.lbank.info/exchange/xrp/usdt | 1.04409429832 | Recently |
381.33 | bitFlyer | 1250184.92819 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 478,080,149.94 | 1740336783 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.782609306515 | Recently |
2.55 | Kucoin | 1112233.26749 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,848,124.73 | 1740336496 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 13 | https://trade.kucoin.com/XRP-USDT | 0.69625227958 | Recently |
2.44 | Coinbase | 1064332.61002 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,601,097.36 | 1740336788 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 14 | https://pro.coinbase.com/trade/XRP-EUR | 0.666266715461 | Recently |
2.665E-5 | DigiFinex | 807473 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 21.52 | 1740336751 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.505473926544 | Recently |
2.55 | Bitfinex | 770319.27654 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,967,047.18 | 1740336786 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 16 | https://www.bitfinex.com/t/XRP:USD | 0.482215887596 | Recently |
2.44 | Binance | 700492 | /cdn/crypto/logos/exchanges/BINA.png | € 1,713,045.00 | 1740336786 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 17 | https://www.binance.com/en/trade/XRP_EUR | 0.438504373214 | Recently |
2.56 | Gate.io | 633070.714 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,619,530.56 | 1740335535 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 18 | https://gate.io/trade/XRP_USDT | 0.396298996481 | 21 minutes ago |
0.0009088 | Binance | 596063 | /cdn/crypto/logos/exchanges/BINA.png | ETH 546.39 | 1740336787 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 19 | https://www.binance.com/en/trade/XRP_ETH | 0.373132358701 | Recently |
2.44 | Kraken | 564483.205279 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,379,712.65 | 1740336535 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.353363570349 | Recently |
2.55 | Coinbase | 555133.184642 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,419,037.16 | 1740336787 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 21 | https://pro.coinbase.com/trade/XRP-USDT | 0.347510505733 | Recently |
2.56 | LATOKEN | 537521.17 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,376,240.65 | 1740336313 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 22 | https://exchange.latoken.com/exchange/XRP-USDT | 0.336485475552 | 8 minutes ago |
2.55 | HTX | 375423.349844 | /cdn/crypto/logos/exchanges/HUOB.png | $ 961,313.92 | 1740336787 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.235013077542 | Recently |
0.00090996 | DigiFinex | 256807 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 236.20 | 1740336734 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 24 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.160759855319 | Recently |
2.672E-5 | Bitfinex | 229159.180454 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 6.09 | 1740336740 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 25 | https://www.bitfinex.com/t/XRP:BTC | 0.143452463114 | Recently |
2.672E-5 | Bitstamp | 130682.873835 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 3.47 | 1740336788 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 26 | https://www.bitstamp.net/markets/xrp/btc | 0.0818068039048 | Recently |
2.55 | EXMO | 115628.671893 | /cdn/crypto/logos/exchanges/EXMO.png | $ 295,905.18 | 1740336718 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0723829512602 | Recently |
2.02 | Bitstamp | 100243.329514 | /cdn/crypto/logos/exchanges/BSTP.png | £ 202,698.59 | 1740336788 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 28 | https://www.bitstamp.net/markets/xrp/gbp | 0.0627518064127 | Recently |
2.59 | Gemini | 94485.428811 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 243,487.03 | 1740265919 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 29 | https://gemini.com/?symbol=XRPUSD | 0.059147390318 | 20 hours ago |
2.671E-5 | Kucoin | 61471.325 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.64 | 1740336490 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 30 | https://trade.kucoin.com/XRP-BTC | 0.0384807318853 | Recently |
0.0009093 | Kucoin | 56680.63 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 51.91 | 1740336506 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 31 | https://trade.kucoin.com/XRP-ETH | 0.0354817815643 | Recently |
2.55 | Bitstamp | 54877.5464041 | /cdn/crypto/logos/exchanges/BSTP.png | $ 140,242.62 | 1740336788 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 32 | https://www.bitstamp.net/markets/xrp/usdt | 0.0343530605481 | Recently |
2.667E-5 | LATOKEN | 40301.32 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.07 | 1740336628 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 33 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0252284181209 | Recently |
2.665E-5 | EXMO | 28216.7578623 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.749984 | 1740336717 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0176635446523 | Recently |
2.675E-5 | Gate.io | 20472.69 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.548988 | 1740336271 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 35 | https://gate.io/trade/XRP_BTC | 0.0128157981768 | 9 minutes ago |
2.58 | EXMO | 18552.3014912 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 48,136.53 | 1740336760 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 36 | https://exmo.com/en/trade#?pair=XRP_USD | 0.0116136448911 | Recently |
0.0009094 | Kraken | 16852.6294119 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 15.44 | 1740336521 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0105496589501 | Recently |
2.661E-5 | Upbit | 16672.0353349 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.443971 | 1740335749 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0104366079909 | 17 minutes ago |
2.669E-5 | HitBTC | 13458.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.359456 | 1740336231 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 39 | https://hitbtc.com/XRP-to-BTC | 0.00842501407203 | 9 minutes ago |
2.45 | EXMO | 13421.2695987 | /cdn/crypto/logos/exchanges/EXMO.png | € 32,886.81 | 1740336716 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 40 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00840164543369 | Recently |
2.667E-5 | CEX.IO | 12996.807839 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.345721 | 1740329614 | XRP/BTC | https://cex.io/xrp-btc | BTC | 41 | https://cex.io/xrp-btc | 0.00813593456489 | 2 hours ago |
2.56 | Upbit | 12472.0072221 | /cdn/crypto/logos/exchanges/UPBT.png | $ 31,901.25 | 1740336759 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0078074120899 | Recently |
2.57 | Crypto.com | 10348 | /cdn/crypto/logos/exchanges/CRTO.png | $ 26,614.51 | 1740269016 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 43 | https://crypto.com/exchange/trade/XRP_USDT | 0.00647779454158 | 19 hours ago |
2.57 | CEX.IO | 6438.53294 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 16,540.01 | 1740290810 | XRP/USD | https://cex.io/xrp-usd | USD | 44 | https://cex.io/xrp-usd | 0.00403048835858 | 13 hours ago |
2.665E-5 | Crypto.com | 5852 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.155924 | 1740336690 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 45 | https://crypto.com/exchange/trade/XRP_BTC | 0.0036633217682 | Recently |
2.07 | EXMO | 4470.4 | /cdn/crypto/logos/exchanges/EXMO.png | £ 9,269.15 | 1740336717 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 46 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00279844730563 | Recently |
2.666E-5 | HTX | 2833.35 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.075550 | 1740336721 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00177366246274 | Recently |
2.57 | CEX.IO | 766.412585 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1,968.84 | 1740291820 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 48 | https://cex.io/xrp-usdt | 0.000479770318875 | 12 hours ago |
0.00091095 | EXMO | 728.22763544 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.661126 | 1740336719 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 49 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000455866737716 | Recently |
0.00090963 | HitBTC | 124.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.113884 | 1740336557 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 50 | https://hitbtc.com/XRP-to-ETH | 7.8061555792E-5 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 51 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1740268938 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 19 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1740268938 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 19 hours ago |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1740268937 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 55 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 19 hours ago |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1740268937 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 56 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 19 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 57 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740268929 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 58 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 19 hours ago |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1740268930 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 59 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 19 hours ago |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1740336677 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1740336678 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 61 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recently |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1740268938 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 62 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 19 hours ago |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1740268951 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 63 | https://www.binance.com/en/trade/XRP_GBP | 0 | 19 hours ago |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1740268930 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 64 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 19 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
2.47 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1740291820 | XRP/EUR | https://cex.io/xrp-eur | EUR | 66 | https://cex.io/xrp-eur | 0 | 12 hours ago |
2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1740291820 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 67 | https://cex.io/xrp-gbp | 0 | 12 hours ago |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740336679 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 68 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1740268951 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 69 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 19 hours ago |
2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740268920 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 70 | https://tidex.com/exchange/XRP/USDT | 0 | 19 hours ago |
0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740268921 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 71 | https://tidex.com/exchange/XRP/ETH | 0 | 19 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 73 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740268920 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 74 | https://tidex.com/exchange/XRP/BTC | 0 | 19 hours ago |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1740268930 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 75 | https://gate.io/trade/XRP_USD | 0 | 19 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.76 | -0.21 | -7.60869565217 | 2.47 | 2.81 | 116029539.619 | CX |
4 | 3.11 | -0.56 | -18.0064308682 | 1.84 | 3.22 | 194102828.34 | CX |
12 | 1.93 | 0.62 | 32.1243523316 | 1.84 | 3.4 | 250225693.52 | CX |
26 | 0.5974 | 1.9526 | 326.849681955 | 0.4861 | 3.4 | 193757067.705 | CX |
52 | 0.5419 | 2.0081 | 370.566525189 | 0.38249 | 3.4 | 143466984.755 | CX |
156 | 0.72078 | 1.82922 | 253.783401315 | 0.28704 | 3.4 | 89537307.9201 | CX |
260 | 0.27509 | 2.27491 | 826.969355484 | 0.1105 | 3.4 | 89029401.3843 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions