ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XRPUSD Ripple

0.5279
-0.0003 (-0.06%)
22:25:49 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSD Crypto 28,763,293,124 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0003 -0.06% 0.5279 0.5279 0.528
Open Price High Price Low Price Prev. Close 52 Week Range
0.5287 0.5289 0.5242 0.5282 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
GDAX 22:25:59 42.64 0.5279 USD
Price x Volume Volume Base Symbol Related Pairs
3,383,468.81 6,431,591.40 XRP XRPEUR XRPGBP XRPBTC

XRPUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 0.5285 -0.0056 -1.05% 0.5336 0.535 0.5208 48,865,595.00
May 27 2024 0.5341 0.006 1.14% 0.5276 0.5405 0.523 64,226,797.00
May 26 2024 0.5281 -0.0132 -2.44% 0.5414 0.5419 0.5251 27,327,443.00
May 25 2024 0.5413 0.0057 1.06% 0.5347 0.5425 0.5331 30,868,600.00
May 24 2024 0.5356 0.0071 1.34% 0.5272 0.5372 0.5166 56,258,407.00
May 23 2024 0.5285 0.0019 0.36% 0.5267 0.5483 0.5026 105,942,963.00
May 22 2024 0.5266 -0.0102 -1.90% 0.5369 0.5381 0.5224 64,970,230.00
May 21 2024 0.5368 -0.0007 -0.13% 0.5371 0.5571 0.5317 100,516,663.00
May 20 2024 0.5375 0.0279 5.47% 0.5103 0.5375 0.5062 95,652,860.00
May 19 2024 0.5096 -0.0116 -2.23% 0.5211 0.5237 0.5064 27,837,929.00
May 18 2024 0.5212 -0.0021 -0.40% 0.5231 0.5258 0.5189 18,918,452.00
May 17 2024 0.5233 0.0076 1.47% 0.5159 0.5294 0.5134 45,530,223.00
May 16 2024 0.5157 -0.0038 -0.73% 0.5187 0.5226 0.5123 59,408,387.00
May 15 2024 0.5195 0.0198 3.96% 0.5006 0.520 0.4964 58,266,134.00
May 14 2024 0.4997 -0.0048 -0.95% 0.5047 0.516 0.49693 51,131,760.00
May 13 2024 0.5045 0.0051 1.02% 0.50022 0.5119 0.4866 47,393,903.00
May 12 2024 0.4994 -0.0062 -1.23% 0.5056 0.5086 0.4956 19,680,954.00
May 11 2024 0.5056 0.0034 0.68% 0.503 0.5076 0.5004 22,349,908.00
May 10 2024 0.5022 -0.0187 -3.59% 0.5199 0.5204 0.497 54,668,181.00
May 09 2024 0.5209 0.0033 0.64% 0.5175 0.5235 0.5086 46,847,206.00
May 08 2024 0.5176 -0.0073 -1.39% 0.5258 0.5297 0.5151 54,861,030.00
May 07 2024 0.5249 -0.0159 -2.94% 0.5395 0.5443 0.5217 57,769,038.00
May 06 2024 0.5408 0.0113 2.13% 0.5298 0.570 0.5248 110,879,619.00
May 05 2024 0.5295 -0.0006 -0.11% 0.5299 0.5334 0.5241 23,476,939.00
May 04 2024 0.5301 -0.0016 -0.30% 0.5314 0.5411 0.5275 35,730,118.00
May 03 2024 0.5317 0.0135 2.61% 0.5184 0.550 0.51459 67,974,686.00
May 02 2024 0.5182 0.0002 0.04% 0.517 0.5247 0.5062 81,897,598.00
May 01 2024 0.518 0.0174 3.48% 0.5007 0.5209 0.478 106,197,515.00
Apr 30 2024 0.5006 -0.0145 -2.81% 0.5141 0.5197 0.4878 76,726,301.00
Apr 29 2024 0.5151 0.0046 0.90% 0.51001 0.5174 0.4986 107,458,182.00
Apr 28 2024 0.5105 -0.0078 -1.50% 0.5176 0.5249 0.5084 27,152,531.00
Apr 27 2024 0.5183 -0.0079 -1.50% 0.5257 0.5264 0.5093 39,259,696.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock