XRPUSD

Ripple Historical Data - XRPUSD

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSD Crypto 53,441,050,971 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 1.14 1.14 1.14
Open Price High Price Low Price Prev. Close 52 Week Range
1.14 1.15 1.14 1.14 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KRKN 19:31:41 89.55 1.14 USD
Price x Volume Volume Base Symbol Related Pairs
113,251.11 99,128.88 XRP XRPEUR XRPGBP XRPBTC

XRPUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 1.14 0.010 0.88% 1.13 1.17 1.06 11,519,762.00
Oct 14 2021 1.13 0.00 0.00% 1.13 1.16 1.12 8,282,599.00
Oct 13 2021 1.13 0.030 2.73% 1.10 1.14 1.07 9,200,605.00
Oct 12 2021 1.10 -0.030 -2.65% 1.13 1.14 1.07 11,379,861.00
Oct 11 2021 1.13 -0.010 -0.88% 1.14 1.18 1.10 10,249,020.00
Oct 10 2021 1.14 -0.020 -1.72% 1.16 1.23 1.13 18,404,208.00
Oct 09 2021 1.16 0.100 9.43% 1.06 1.21 1.06 18,719,387.00
Oct 08 2021 1.06 0.00 0.00% 1.08 1.09 1.05 7,210,192.00
Oct 07 2021 1.06 -0.020 -1.85% 1.08 1.09 1.04 9,272,936.00
Oct 06 2021 1.08 0.00 0.00% 1.08 1.11 1.02 12,153,346.00
Oct 05 2021 1.08 0.030 2.86% 1.04 1.08 1.04 9,810,223.00
Oct 04 2021 1.05 0.00 0.00% 1.06 1.06 1.00 24,306,819.00
Oct 03 2021 1.05 0.010 0.96% 1.04 1.09 1.02 11,758,839.00
Oct 02 2021 1.04 0.00 0.00% 1.04 1.07 1.01 9,006,999.00
Oct 01 2021 1.04 0.090 9.27% 0.95179 1.07 0.94454 20,417,844.00
Sep 30 2021 0.95173 0.02567 2.77% 0.92677 0.9631 0.92245 7,639,797.00
Sep 29 2021 0.92606 0.02757 3.07% 0.89423 0.99191 0.88657 14,844,218.00
Sep 28 2021 0.89849 -0.02689 -2.91% 0.92999 0.94291 0.89632 9,193,853.00
Sep 27 2021 0.92538 -0.01686 -1.79% 0.94402 0.98166 0.92034 7,246,662.00
Sep 26 2021 0.94224 -0.00105 -0.11% 0.94266 0.95634 0.89322 13,934,377.00
Sep 25 2021 0.94329 0.00455 0.48% 0.94458 0.95731 0.91721 6,666,223.00
Sep 24 2021 0.93874 -0.06092 -6.09% 0.99912 1.00 0.88738 18,749,238.00
Sep 23 2021 0.99966 0.00304 0.31% 1.01 1.02 0.96828 8,774,697.00
Sep 22 2021 0.99662 0.12608 14.48% 0.88018 1.01 0.86784 19,831,445.00
Sep 21 2021 0.87054 -0.046 -5.02% 0.89615 0.95891 0.858 23,830,134.00
Sep 20 2021 0.91654 -0.13346 -12.71% 1.05 1.05 0.87506 35,468,287.00
Sep 19 2021 1.05 -0.030 -2.78% 1.08 1.08 1.04 6,355,621.00
Sep 18 2021 1.08 0.020 1.89% 1.06 1.09 1.06 8,606,380.00
Sep 17 2021 1.06 -0.030 -2.75% 1.09 1.10 1.05 7,681,105.00
Sep 16 2021 1.09 -0.030 -2.68% 1.12 1.13 1.07 11,872,217.00
See More Historical Prices »
Your Recent History
COIN
XRPUSD
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 00:37:47