Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSD | Crypto | 32,937,025,908 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0054 | 0.90% | 0.6045 | 0.6044 | 0.6045 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5986 | 0.6093 | 0.5858 | 0.5991 | 0.38249 - 0.785 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:55:05 | 59.07 | 0.6045 | USD |
XRPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.5691 | 0.6331 | 0.5402 | 107,100,752.80 | 0.0354 | 6.22% |
| 1 Month | 0.4746 | 0.6378 | 0.38249 | 106,758,537.55 | 0.1299 | 27.37% |
| 3 Months | 0.5184 | 0.6378 | 0.38249 | 73,061,939.24 | 0.0861 | 16.61% |
| 6 Months | 0.513 | 0.785 | 0.38249 | 85,235,493.17 | 0.0915 | 17.84% |
| 1 Year | 0.7078 | 0.785 | 0.38249 | 82,008,278.00 | -0.1033 | -14.59% |
| 3 Years | 0.60618 | 1.42 | 0.28704 | 57,317,100.69 | -0.00168 | -0.28% |
| 5 Years | 0.3136 | 1.98 | 0.1105 | 77,987,728.88 | 0.2909 | 92.76% |
XRPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.5984 | -0.0197 | -3.19% | 0.6187 | 0.6257 | 0.5836 | 133,450,002.00 |
| Jul 24 2024 | 0.6181 | 0.0195 | 3.26% | 0.5979 | 0.6331 | 0.5914 | 110,558,873.00 |
| Jul 23 2024 | 0.5986 | -0.008 | -1.32% | 0.6071 | 0.620 | 0.5801 | 86,037,931.00 |
| Jul 22 2024 | 0.6066 | 0.0104 | 1.74% | 0.5983 | 0.6252 | 0.5855 | 104,565,777.00 |
| Jul 21 2024 | 0.5962 | 0.0014 | 0.24% | 0.594 | 0.6081 | 0.5722 | 75,132,674.00 |
| Jul 20 2024 | 0.5948 | 0.0215 | 3.75% | 0.573 | 0.6049 | 0.5705 | 87,398,474.00 |
| Jul 19 2024 | 0.5733 | 0.0033 | 0.58% | 0.5691 | 0.5869 | 0.5402 | 152,561,536.00 |
| Jul 18 2024 | 0.570 | -0.057 | -9.09% | 0.6292 | 0.637 | 0.5571 | 195,022,467.00 |
| Jul 17 2024 | 0.627 | 0.0489 | 8.46% | 0.5794 | 0.6378 | 0.5786 | 239,183,351.00 |
| Jul 16 2024 | 0.5781 | 0.04135 | 7.70% | 0.538 | 0.5946 | 0.5326 | 214,300,914.00 |
| Jul 15 2024 | 0.53675 | 0.01295 | 2.47% | 0.5219 | 0.54044 | 0.52079 | 200,525,947.00 |
| Jul 14 2024 | 0.5238 | -0.0043 | -0.81% | 0.5271 | 0.54051 | 0.5139 | 104,088,636.00 |
| Jul 13 2024 | 0.5281 | 0.0531 | 11.18% | 0.4743 | 0.5662 | 0.4739 | 238,555,099.00 |
| Jul 12 2024 | 0.475 | 0.0262 | 5.84% | 0.4492 | 0.478 | 0.4445 | 109,489,625.00 |
| Jul 11 2024 | 0.4488 | 0.0096 | 2.19% | 0.4386 | 0.4544 | 0.4364 | 65,239,362.00 |
| Jul 10 2024 | 0.4392 | 0.003 | 0.69% | 0.4355 | 0.44251 | 0.42962 | 64,174,762.00 |
| Jul 09 2024 | 0.4362 | 0.0049 | 1.14% | 0.431 | 0.4381 | 0.4269 | 64,167,754.00 |
| Jul 08 2024 | 0.4313 | 0.0126 | 3.01% | 0.4197 | 0.4438 | 0.4032 | 111,799,310.00 |
| Jul 07 2024 | 0.4187 | -0.0301 | -6.71% | 0.4481 | 0.4492 | 0.4184 | 43,465,237.00 |
| Jul 06 2024 | 0.4488 | 0.0237 | 5.58% | 0.4245 | 0.4498 | 0.4236 | 47,307,260.00 |
| Jul 05 2024 | 0.4251 | -0.0096 | -2.21% | 0.4302 | 0.4323 | 0.38249 | 174,929,638.00 |
| Jul 04 2024 | 0.4347 | -0.0323 | -6.92% | 0.4668 | 0.4694 | 0.431 | 111,325,041.00 |
| Jul 03 2024 | 0.467 | -0.0171 | -3.53% | 0.4847 | 0.48614 | 0.4607 | 72,613,780.00 |
| Jul 02 2024 | 0.4841 | 0.008 | 1.68% | 0.4765 | 0.4882 | 0.4754 | 45,850,966.00 |
| Jul 01 2024 | 0.4761 | 0.0006 | 0.13% | 0.47772 | 0.4843 | 0.4747 | 43,264,071.00 |
| Jun 30 2024 | 0.4755 | 0.0037 | 0.78% | 0.4719 | 0.4776 | 0.4694 | 22,905,801.00 |
| Jun 29 2024 | 0.4718 | 0.001 | 0.21% | 0.471 | 0.4761 | 0.4707 | 17,202,150.00 |
| Jun 28 2024 | 0.4708 | -0.0037 | -0.78% | 0.4746 | 0.4804 | 0.4685 | 54,122,599.00 |
| Jun 27 2024 | 0.4745 | 0.005 | 1.06% | 0.4693 | 0.47673 | 0.46528 | 47,189,858.00 |
| Jun 26 2024 | 0.4695 | -0.0061 | -1.28% | 0.47527 | 0.4781 | 0.4651 | 91,729,394.00 |
