RobonomicsXRT

US$ 2.61

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1626

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 2.61

Exchange

CAPI

Ask

US$ 2.65

Last Trade Time

21:02:17

Volume (24h)

$ 0

Last Trade Size

22.30

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 2.61

Fully Diluted Market Cap

US$ 26,100,026

Genesis Date

4/16/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-17.13

Circulating Supply 2,885,233 / 10,000,010

28.85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XRT/ETH	https://v2.info.uniswap.org/token/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	ETH	1	https://v2.info.uniswap.org/token/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	-
0.00148646	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625723	XRT/ETH	https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	ETH	2	https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	8 hours ago
2.02	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745625736	XRT/USDT	https://www.huobi.com/en-us/exchange/xrt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xrt_usdt	8 hours ago
7.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745625736	XRT/BTC	https://www.huobi.com/en-us/exchange/xrt_btc	BTC	4	https://www.huobi.com/en-us/exchange/xrt_btc	8 hours ago
0.00232	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745625736	XRT/ETH	https://www.huobi.com/en-us/exchange/xrt_eth	ETH	5	https://www.huobi.com/en-us/exchange/xrt_eth	8 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XRT/USD	https://trade.kraken.com/markets/kraken/XRT/USD	USD	6	https://trade.kraken.com/markets/kraken/XRT/USD	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	2.64	231.24615342	CX
4	0	0	0	0	17.12564266	184.65086706	CX
12	0	0	0	0	17.12564266	114.4909182	CX
26	0	0	0	0	17.12564266	96.17568293	CX
52	0	0	0	0	17.12564266	87.91400058	CX
156	0	0	0	0	17.12564266	85.79210948	CX
260	7.89359244	-5.28359244	-66.935207007	2.48	151.735298	148.74681406	CX

Airalab Robonomics Network enables direct robot-to-robot and robot-to-human communication by creating a marketplace of robot liability contracts.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	2.61	0	0.00	0	0	0	0
1745538600	2.61	0	0.00	2.61	2.61	2.61	0
1745452200	2.61	0.03	1.16	2.57	2.64	2.49	785
1745365800	2.58	-13.79	-84.24	2.5	2.58	2.49	832
1745279400	16.36591335	0	0.00	0	0	0	0
1745193000	16.36591335	0	0.00	0	0	0	0
1745106600	16.36591335	0	0.00	0	0	0	0
1745020200	16.36591335	0	0.00	0	0	0	0
1744933800	16.36591335	0	0.00	0	0	0	0
1744847400	16.36591335	0	0.00	0	0	0	0
1744761000	16.36591335	0	0.00	0	0	0	0
1744674600	16.36591335	0	0.00	0	0	0	0
1744588200	16.36591335	0	0.00	0	0	0	0
1744501800	16.36591335	0	0.00	0	0	0	0
1744415400	16.36591335	0	0.00	0	0	0	0
1744329000	16.36591335	0	0.00	0	0	0	0
1744242600	16.36591335	13.76	527.05	14.6919344	17.12564266	14.38811681	564
1744156200	2.61	-0.04	-1.51	2.57	2.71	2.48	1027
1744069800	2.65	0	0.00	2.65	2.65	2.65	0
1743983400	2.65	-0.35	-11.67	2.91	3.01	2.65	515
1743897000	3	-13.37	-81.67	2.89	3.03	2.89	694
1743810600	16.36591335	0	0.00	0	0	0	0
1743724200	16.36591335	0	0.00	0	0	0	0
1743637800	16.36591335	0	0.00	0	0	0	0
1743551400	16.36591335	0	0.00	0	0	0	0
1743465000	16.36591335	0	0.00	14.6919344	17.12564266	14.38811681	564
1743378600	16.36591335	0	0.00	0	0	0	0
1743292200	16.36591335	0	0.00	0	0	0	0
1743205800	16.36591335	0	0.00	0	0	0	0
1743119400	16.36591335	0	0.00	0	0	0	0
1743033000	16.36591335	0	0.00	0	0	0	0
1742946600	16.36591335	0	0.00	0	0	0	0
1742860200	16.36591335	0	0.00	0	0	0	0
1742773800	16.36591335	0	0.00	0	0	0	0
1742687400	16.36591335	0	0.00	0	0	0	0
1742601000	16.36591335	0	0.00	0	0	0	0
1742514600	16.36591335	0	0.00	0	0	0	0
1742428200	16.36591335	0	0.00	0	0	0	0
1742341800	16.36591335	0	0.00	0	0	0	0
1742255400	16.36591335	0	0.00	14.6919344	17.12564266	14.38811681	564
1742169000	16.36591335	0	0.00	0	0	0	0
1742082600	16.36591335	0	0.00	0	0	0	0
1741996200	16.36591335	0	0.00	0	0	0	0
1741909800	16.36591335	0	0.00	0	0	0	0
1741823400	16.36591335	0	0.00	0	0	0	0
1741737000	16.36591335	0	0.00	0	0	0	0
1741650600	16.36591335	0	0.00	14.6919344	17.12564266	14.38811681	564
1741564200	16.36591335	0	0.00	0	0	0	0
1741477800	16.36591335	0	0.00	0	0	0	0
1741391400	16.36591335	0	0.00	14.6919344	17.12564266	14.38811681	564
1741305000	16.36591335	0	0.00	0	0	0	0
1741218600	16.36591335	0	0.00	0	0	0	0
1741132200	16.36591335	0	0.00	0	0	0	0
1741045800	16.36591335	0	0.00	14.6919344	17.12564266	14.38811681	564
1740959400	16.36591335	0	0.00	0	0	0	0
1740873000	16.36591335	0	0.00	0	0	0	0
1740786600	16.36591335	0	0.00	0	0	0	0
1740700200	16.36591335	0	0.00	0	0	0	0
1740613800	16.36591335	0	0.00	0	0	0	0
1740527400	16.36591335	0	0.00	0	0	0	0
1740441000	16.36591335	0	0.00	14.6919344	17.12564266	14.38811681	564
1740354600	16.36591335	0	0.00	0	0	0	0
1740268200	16.36591335	0	0.00	0	0	0	0
1740181800	16.36591335	0	0.00	0	0	0	0
1740095400	16.36591335	0	0.00	0	0	0	0
1740009000	16.36591335	0	0.00	0	0	0	0
1739922600	16.36591335	0	0.00	0	0	0	0
1739836200	16.36591335	0	0.00	14.6919344	17.12564266	14.38811681	564
1739749800	16.36591335	0	0.00	0	0	0	0
1739663400	16.36591335	0	0.00	0	0	0	0
1739577000	16.36591335	0	0.00	0	0	0	0
1739490600	16.36591335	0	0.00	0	0	0	0
1739404200	16.36591335	0	0.00	0	0	0	0
1739317800	16.36591335	0	0.00	0	0	0	0
1739231400	16.36591335	0	0.00	14.6919344	17.12564266	14.38811681	564
1739145000	16.36591335	0	0.00	0	0	0	0
1739058600	16.36591335	0	0.00	0	0	0	0
1738972200	16.36591335	0	0.00	0	0	0	0
1738885800	16.36591335	0	0.00	0	0	0	0
1738799400	16.36591335	0	0.00	0	0	0	0
1738713000	16.36591335	0	0.00	0	0	0	0
1738626600	16.36591335	0	0.00	14.6919344	17.12564266	14.38811681	564
1738540200	16.36591335	0	0.00	0	0	0	0
1738453800	16.36591335	0	0.00	0	0	0	0
1738367400	16.36591335	0	0.00	0	0	0	0
1738281000	16.36591335	0	0.00	0	0	0	0
1738194600	16.36591335	0	0.00	0	0	0	0
1738108200	16.36591335	0	0.00	0	0	0	0
1738021800	16.36591335	0	0.00	14.6919344	17.12564266	14.38811681	564
1737935400	16.36591335	0	0.00	0	0	0	0
1737849000	16.36591335	0	0.00	0	0	0	0