We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XRT/ETH | https://v2.info.uniswap.org/token/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7 | ETH | 1 | https://v2.info.uniswap.org/token/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7 | 0 | - | |||
| 0.00148646 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745193722 | XRT/ETH | https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7 | ETH | 2 | https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7 | 0 | 18 hours ago |
| 2.02 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1745193732 | XRT/USDT | https://www.huobi.com/en-us/exchange/xrt_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/xrt_usdt | 0 | 18 hours ago |
| 7.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745193732 | XRT/BTC | https://www.huobi.com/en-us/exchange/xrt_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/xrt_btc | 0 | 18 hours ago |
| 0.00232 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745193732 | XRT/ETH | https://www.huobi.com/en-us/exchange/xrt_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/xrt_eth | 0 | 18 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | XRT/USD | https://trade.kraken.com/markets/kraken/XRT/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XRT/USD | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 17.12564266 | 124.69816062 | CX |
| 12 | 14.6919344 | 1.67397895 | 11.3938634929 | 2.48 | 17.12564266 | 101.79120165 | CX |
| 26 | 0 | 0 | 0 | 0 | 17.12564266 | 87.23246153 | CX |
| 52 | 0 | 0 | 0 | 0 | 17.12564266 | 85.02611983 | CX |
| 156 | 0 | 0 | 0 | 0 | 17.12564266 | 84.83211269 | CX |
| 260 | 7.89359244 | 8.47232091 | 107.331623395 | 2.48 | 151.735298 | 148.20802773 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744933800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744501800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 16.36591335 | 13.76 | 527.05 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1744156200 | 2.61 | -0.04 | -1.51 | 2.57 | 2.71 | 2.48 | 1027 |
| 1744069800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1743983400 | 2.65 | -0.35 | -11.67 | 2.91 | 3.01 | 2.65 | 515 |
| 1743897000 | 3 | -13.37 | -81.67 | 2.89 | 3.03 | 2.89 | 694 |
| 1743810600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1743378600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1742169000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1741564200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1741305000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1740959400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1740354600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1739749800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1739145000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1738540200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1737935400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
XRT/BTC 0.00007020 BTC
+0.00%
|
XRT/EUR 5.32 €
+1.81%
|
|
XRT/USD $ 16.37
+0.00%
|
XRT/GBP £ 4.58
+1.86%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
