Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,039.82 |
|
|||||
| News | - | ||||||
| Day High | 0.000273 | Low High |
|||||
| Day Low | 0.000261 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZETH | Crypto | 904,054,988 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000400 | -1.49% | 0.000265 | 0.000264 | 0.000265 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000269 | 0.000273 | 0.000261 | 0.000269 | 0.000267 - 0.000549 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:51:24 | 20.31 | 0.000265 | ETH |
Tezos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/02/2024 | 11:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 10/16/2023 | 13:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
| 9/05/2023 | 15:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
| 9/04/2023 | 04:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
| 7/26/2023 | 14:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
| 5/28/2023 | 06:00 | NEWSBTC | Monaco, NFTs, And Formula 1: Reasons Polygon Is Bullish |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTZETH Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000302 | 0.000549 | 0.000267 | 7,845.05 | -0.000037 | -12.25% |
| 1 Month | 0.000333 | 0.000549 | 0.000267 | 8,200.48 | -0.000068 | -20.42% |
| 3 Months | 0.00036 | 0.000549 | 0.000267 | 8,836.00 | -0.000095 | -26.39% |
| 6 Months | 0.000416 | 0.000549 | 0.000267 | 9,735.60 | -0.000151 | -36.30% |
| 1 Year | 0.000501 | 0.000549 | 0.000267 | 11,848.34 | -0.000236 | -47.11% |
| 3 Years | 0.001506 | 0.002709 | 0.000267 | 34,037.36 | -0.001241 | -82.40% |
| 5 Years | 0.006583 | 397.00 | 0.000267 | 27,418.94 | -0.006318 | -95.97% |
