Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZETH | Crypto | 903,150,933 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000200 | -0.74% | 0.000267 | 0.000267 | 0.000268 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000269 | 0.000273 | 0.000261 | 0.000269 | 0.000267 - 0.000549 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:33:15 | 3.75 | 0.000267 | ETH |
XTZETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000302 | 0.000549 | 0.000267 | 7,845.05 | -0.000035 | -11.59% |
1 Month | 0.000333 | 0.000549 | 0.000267 | 8,200.48 | -0.000066 | -19.82% |
3 Months | 0.00036 | 0.000549 | 0.000267 | 8,836.00 | -0.000093 | -25.83% |
6 Months | 0.000416 | 0.000549 | 0.000267 | 9,735.60 | -0.000149 | -35.82% |
1 Year | 0.000501 | 0.000549 | 0.000267 | 11,848.34 | -0.000234 | -46.71% |
3 Years | 0.001506 | 0.002709 | 0.000267 | 34,037.36 | -0.001239 | -82.27% |
5 Years | 0.006583 | 397.00 | 0.000267 | 27,418.94 | -0.006316 | -95.94% |
XTZETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.000269 | -0.000028 | -9.43% | 0.000297 | 0.0003 | 0.000267 | 11,291.00 |
May 19 2024 | 0.000297 | -0.00000600 | -1.98% | 0.000303 | 0.000305 | 0.000294 | 6,134.00 |
May 18 2024 | 0.000303 | -0.00000200 | -0.66% | 0.000305 | 0.000306 | 0.0003 | 6,564.00 |
May 17 2024 | 0.000305 | -0.00000800 | -2.56% | 0.000313 | 0.000317 | 0.000304 | 6,495.00 |
May 16 2024 | 0.000313 | 0.00001 | 3.30% | 0.000303 | 0.000549 | 0.000301 | 8,210.00 |
May 15 2024 | 0.000303 | 0.00000200 | 0.66% | 0.000301 | 0.000306 | 0.000297 | 7,704.00 |
May 14 2024 | 0.000301 | -0.00000100 | -0.33% | 0.000302 | 0.000308 | 0.000297 | 8,515.00 |
May 13 2024 | 0.000302 | -0.00000100 | -0.33% | 0.0003 | 0.000306 | 0.000299 | 9,661.00 |
May 12 2024 | 0.000303 | -0.00000800 | -2.57% | 0.000311 | 0.000311 | 0.000303 | 6,902.00 |
May 11 2024 | 0.000311 | -0.00000100 | -0.32% | 0.000312 | 0.000317 | 0.000311 | 7,320.00 |
May 10 2024 | 0.000312 | 0.00000200 | 0.65% | 0.00031 | 0.000319 | 0.00031 | 8,675.00 |
May 09 2024 | 0.00031 | -0.00000100 | -0.32% | 0.000311 | 0.000311 | 0.000305 | 7,992.00 |
May 08 2024 | 0.000311 | 0.00000500 | 1.63% | 0.000306 | 0.000313 | 0.000304 | 10,445.00 |
May 07 2024 | 0.000306 | 0.00 | 0.00% | 0.000306 | 0.00031 | 0.000301 | 7,223.00 |
May 06 2024 | 0.000306 | -0.00000200 | -0.65% | 0.000307 | 0.000308 | 0.000303 | 10,417.00 |
May 05 2024 | 0.000308 | -0.00000200 | -0.65% | 0.00031 | 0.000311 | 0.000304 | 8,988.00 |
May 04 2024 | 0.00031 | -0.00000400 | -1.27% | 0.000314 | 0.000314 | 0.000309 | 4,752.00 |
May 03 2024 | 0.000314 | -0.00000100 | -0.32% | 0.000315 | 0.000317 | 0.000312 | 7,670.00 |
May 02 2024 | 0.000315 | 0.00000400 | 1.29% | 0.000311 | 0.000549 | 0.000308 | 8,575.00 |
May 01 2024 | 0.000311 | 0.00000800 | 2.64% | 0.000303 | 0.000313 | 0.000301 | 9,204.00 |
Apr 30 2024 | 0.000303 | -0.00000400 | -1.30% | 0.000307 | 0.000309 | 0.0003 | 8,036.00 |
Apr 29 2024 | 0.000307 | 0.00000200 | 0.66% | 0.000313 | 0.000315 | 0.000304 | 13,090.00 |
Apr 28 2024 | 0.000305 | -0.00000600 | -1.93% | 0.000311 | 0.000311 | 0.000304 | 6,213.00 |
Apr 27 2024 | 0.000311 | -0.00000700 | -2.20% | 0.000318 | 0.000325 | 0.000309 | 7,694.00 |
Apr 26 2024 | 0.000318 | -0.00000300 | -0.93% | 0.000321 | 0.000324 | 0.000316 | 8,169.00 |
Apr 25 2024 | 0.000321 | -0.00000100 | -0.31% | 0.000322 | 0.000326 | 0.000316 | 8,190.00 |
Apr 24 2024 | 0.000322 | -0.00000400 | -1.23% | 0.000326 | 0.000338 | 0.000318 | 7,372.00 |
Apr 23 2024 | 0.000326 | -0.00000600 | -1.81% | 0.000333 | 0.000333 | 0.000325 | 8,100.00 |
Apr 22 2024 | 0.000332 | 0.00000100 | 0.30% | 0.000331 | 0.000333 | 0.000328 | 10,890.00 |
Apr 21 2024 | 0.000331 | -0.000012 | -3.50% | 0.000342 | 0.000343 | 0.000329 | 8,338.00 |
Apr 20 2024 | 0.000343 | 0.000021 | 6.52% | 0.000321 | 0.000345 | 0.000321 | 7,896.00 |