ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XTZGBP Tezos

0.850
0.004 (0.47%)
23:06:51 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Tezos XTZGBP Crypto 958,298,288 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.004 0.47% 0.850 0.854 0.855
Open Price High Price Low Price Prev. Close 52 Week Range
0.846 0.855 0.846 0.846 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
GDAX 22:37:25 575.00 0.850 GBP
Price x Volume Volume Base Symbol Related Pairs
1,550.52 1,822.29 XTZ XTZEUR XTZUSD XTZBTC

XTZGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XTZGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 0.846 -0.019 -2.20% 0.858 0.865 0.842 34,708.00
Apr 22 2024 0.865 0.025 2.98% 0.865 0.866 0.840 23,006.00
Apr 21 2024 0.840 -0.035 -4.00% 0.869 0.877 0.831 72,406.00
Apr 20 2024 0.875 0.082 10.34% 0.796 0.877 0.796 9,943.00
Apr 19 2024 0.793 0.008 1.02% 0.785 0.804 0.733 11,394.00
Apr 18 2024 0.785 0.020 2.61% 0.759 0.788 0.742 19,988.00
Apr 17 2024 0.765 -0.046 -5.67% 0.811 0.811 0.749 13,783.00
Apr 16 2024 0.811 0.016 2.01% 0.795 0.826 0.777 30,226.00
Apr 15 2024 0.795 -0.048 -5.69% 0.836 0.898 0.780 64,896.00
Apr 14 2024 0.843 0.027 3.31% 0.815 0.857 0.774 113,639.00
Apr 13 2024 0.816 -0.069 -7.80% 0.889 0.900 0.716 46,277.00
Apr 12 2024 0.885 -0.135 -13.24% 1.02 1.03 0.845 40,969.00
Apr 11 2024 1.02 0.010 0.99% 1.03 1.03 1.00 6,816.00
Apr 10 2024 1.01 0.010 1.00% 0.999 1.01 0.959 35,310.00
Apr 09 2024 1.00 -0.040 -3.85% 1.04 1.05 1.00 65,307.00
Apr 08 2024 1.04 0.040 4.00% 0.999 1.05 0.981 30,227.00
Apr 07 2024 1.00 0.00 0.00% 1.00 1.01 0.988 7,765.00
Apr 06 2024 1.00 0.010 1.01% 0.990 1.00 0.984 924.00
Apr 05 2024 0.990 -0.010 -1.00% 1.00 1.00 0.953 26,154.00
Apr 04 2024 1.00 0.036 3.73% 0.963 1.02 0.947 18,460.00
Apr 03 2024 0.964 -0.027 -2.72% 0.991 1.00 0.950 11,101.00
Apr 02 2024 0.991 -0.089 -8.24% 1.08 1.08 0.975 21,932.00
Apr 01 2024 1.08 -0.020 -1.82% 1.10 1.11 1.05 16,726.00
Mar 31 2024 1.10 0.020 1.85% 1.08 1.11 1.08 6,874.00
Mar 30 2024 1.08 -0.040 -3.57% 1.12 1.12 1.08 3,890.00
Mar 29 2024 1.12 0.00 0.00% 1.12 1.14 1.10 19,831.00
Mar 28 2024 1.12 0.020 1.82% 1.10 1.12 1.06 16,148.00
Mar 27 2024 1.10 0.020 1.85% 1.12 1.12 1.06 14,773.00
Mar 26 2024 1.08 0.020 1.89% 1.06 1.08 1.05 18,640.00
Mar 25 2024 1.06 0.030 2.91% 1.03 1.07 1.01 26,727.00
Mar 24 2024 1.03 0.040 3.94% 0.991 1.03 0.991 62,638.00
Mar 23 2024 0.991 0.021 2.16% 0.971 1.01 0.965 24,571.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock