PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZGBP | Crypto | 1,703,610,149 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.030 | 1.96% | 1.56 | 1.56 | 1.57 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.54 | 1.56 | 1.53 | 1.53 | 0.977 - 6.73 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 22:17:55 | 7.70 | 1.56 | GBP |
XTZGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.41 | 1.61 | 1.41 | 22,519.51 | 0.150 | 10.64% |
| 1 Month | 1.29 | 1.61 | 1.22 | 23,501.75 | 0.270 | 20.93% |
| 3 Months | 1.36 | 1.89 | 0.977 | 43,726.63 | 0.200 | 14.71% |
| 6 Months | 3.01 | 3.29 | 0.977 | 78,170.21 | -1.45 | -48.17% |
| 1 Year | 2.36 | 6.73 | 0.977 | 212,619.71 | -0.800 | -33.90% |
| 3 Years | 1.15 | 19.39 | 0.2622 | 653,448.78 | 0.409719 | 35.62% |
| 5 Years | 1.24 | 19.39 | 0.245883 | 552,912.47 | 0.323395 | 26.15% |
XTZGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10 2022 | 1.53 | 0.030 | 2.00% | 1.49 | 1.53 | 1.45 | 27,235.00 |
| Aug 09 2022 | 1.50 | -0.060 | -3.85% | 1.56 | 1.59 | 1.45 | 32,111.00 |
| Aug 08 2022 | 1.56 | -0.010 | -0.64% | 1.57 | 1.61 | 1.55 | 18,178.00 |
| Aug 07 2022 | 1.57 | 0.020 | 1.29% | 1.56 | 1.60 | 1.53 | 16,689.00 |
| Aug 06 2022 | 1.55 | 0.020 | 1.31% | 1.54 | 1.58 | 1.53 | 5,178.00 |
| Aug 05 2022 | 1.53 | 0.030 | 2.00% | 1.50 | 1.56 | 1.49 | 10,750.00 |
| Aug 04 2022 | 1.50 | 0.090 | 6.38% | 1.41 | 1.53 | 1.41 | 47,492.00 |
| Aug 03 2022 | 1.41 | -0.010 | -0.70% | 1.42 | 1.47 | 1.37 | 19,183.00 |
| Aug 02 2022 | 1.42 | -0.060 | -4.05% | 1.49 | 1.49 | 1.37 | 19,619.00 |
| Aug 01 2022 | 1.48 | 0.040 | 2.78% | 1.43 | 1.51 | 1.42 | 13,629.00 |
| Jul 31 2022 | 1.44 | -0.040 | -2.70% | 1.50 | 1.52 | 1.43 | 11,303.00 |
| Jul 30 2022 | 1.48 | 0.040 | 2.78% | 1.41 | 1.53 | 1.41 | 50,120.00 |
| Jul 29 2022 | 1.44 | 0.030 | 2.13% | 1.41 | 1.45 | 1.38 | 22,185.00 |
| Jul 28 2022 | 1.41 | 0.070 | 5.22% | 1.35 | 1.44 | 1.30 | 40,550.00 |
| Jul 27 2022 | 1.34 | 0.050 | 3.88% | 1.29 | 1.35 | 1.27 | 21,036.00 |
| Jul 26 2022 | 1.29 | 0.030 | 2.38% | 1.25 | 1.29 | 1.22 | 22,946.00 |
| Jul 25 2022 | 1.26 | -0.150 | -10.64% | 1.41 | 1.41 | 1.26 | 20,859.00 |
| Jul 24 2022 | 1.41 | 0.020 | 1.44% | 1.38 | 1.43 | 1.38 | 14,300.00 |
| Jul 23 2022 | 1.39 | 0.030 | 2.21% | 1.37 | 1.41 | 1.34 | 4,700.00 |
| Jul 22 2022 | 1.36 | -0.040 | -2.86% | 1.40 | 1.46 | 1.34 | 14,311.00 |
| Jul 21 2022 | 1.40 | 0.050 | 3.70% | 1.36 | 1.41 | 1.31 | 14,013.00 |
| Jul 20 2022 | 1.35 | -0.100 | -6.90% | 1.46 | 1.48 | 1.34 | 34,537.00 |
| Jul 19 2022 | 1.45 | 0.00 | 0.00% | 1.44 | 1.49 | 1.39 | 56,969.00 |
| Jul 18 2022 | 1.45 | 0.110 | 8.21% | 1.33 | 1.46 | 1.32 | 40,586.00 |
| Jul 17 2022 | 1.34 | -0.010 | -0.74% | 1.35 | 1.38 | 1.26 | 14,960.00 |
| Jul 16 2022 | 1.35 | 0.010 | 0.75% | 1.32 | 1.38 | 1.25 | 13,447.00 |
| Jul 15 2022 | 1.34 | 0.010 | 0.75% | 1.32 | 1.37 | 1.26 | 31,831.00 |
| Jul 14 2022 | 1.33 | 0.050 | 3.91% | 1.29 | 1.33 | 1.24 | 19,321.00 |
| Jul 13 2022 | 1.28 | 0.060 | 4.92% | 1.20 | 1.28 | 1.18 | 25,319.00 |
| Jul 12 2022 | 1.22 | -0.090 | -6.87% | 1.31 | 1.36 | 1.22 | 19,070.00 |
| Jul 11 2022 | 1.31 | -0.050 | -3.68% | 1.36 | 1.43 | 1.31 | 93,604.00 |
| Jul 10 2022 | 1.36 | 0.010 | 0.74% | 1.35 | 1.38 | 1.28 | 25,236.00 |
| Jul 09 2022 | 1.35 | 0.070 | 5.47% | 1.27 | 1.37 | 1.27 | 48,986.00 |
