Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZGBP | Crypto | 741,098,989 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.021 | 3.27% | 0.664 | 0.664 | 0.665 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.642 | 0.664 | 0.642 | 0.643 | 0.504 - 1.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:03:39 | 5.44 | 0.664 | GBP |
XTZGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.610 | 0.675 | 0.610 | 7,569.05 | 0.054 | 8.85% |
| 1 Month | 0.620 | 0.771 | 0.608 | 21,883.48 | 0.044 | 7.10% |
| 3 Months | 0.556 | 0.771 | 0.504 | 22,347.02 | 0.108 | 19.42% |
| 6 Months | 0.8881 | 0.8881 | 0.504 | 19,773.37 | -0.2241 | -25.23% |
| 1 Year | 0.815 | 1.50 | 0.504 | 31,919.56 | -0.151 | -18.53% |
| 3 Years | 1.75 | 6.73 | 0.330 | 181,291.68 | -1.09 | -62.06% |
| 5 Years | 0.451426 | 19.39 | 0.245883 | 426,576.25 | 0.212574 | 47.09% |
XTZGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2023 | 0.643 | 0.008 | 1.26% | 0.635 | 0.647 | 0.630 | 2,067.00 |
| Nov 27 2023 | 0.635 | -0.033 | -4.94% | 0.667 | 0.670 | 0.625 | 5,614.00 |
| Nov 26 2023 | 0.668 | -0.006 | -0.89% | 0.672 | 0.672 | 0.655 | 5,490.00 |
| Nov 25 2023 | 0.674 | 0.023 | 3.53% | 0.652 | 0.675 | 0.652 | 11,493.00 |
| Nov 24 2023 | 0.651 | 0.00 | 0.00% | 0.651 | 0.657 | 0.647 | 7,064.00 |
| Nov 23 2023 | 0.651 | 0.006 | 0.93% | 0.647 | 0.651 | 0.640 | 14,126.00 |
| Nov 22 2023 | 0.645 | 0.032 | 5.22% | 0.610 | 0.648 | 0.610 | 12,627.00 |
| Nov 21 2023 | 0.613 | -0.062 | -9.19% | 0.675 | 0.677 | 0.608 | 13,536.00 |
| Nov 20 2023 | 0.675 | -0.016 | -2.32% | 0.686 | 0.694 | 0.668 | 17,423.00 |
| Nov 19 2023 | 0.691 | 0.018 | 2.67% | 0.673 | 0.692 | 0.662 | 6,808.00 |
| Nov 18 2023 | 0.673 | -0.004 | -0.59% | 0.677 | 0.678 | 0.650 | 7,159.00 |
| Nov 17 2023 | 0.677 | -0.004 | -0.59% | 0.674 | 0.690 | 0.664 | 12,162.00 |
| Nov 16 2023 | 0.681 | -0.034 | -4.76% | 0.715 | 0.728 | 0.670 | 10,829.00 |
| Nov 15 2023 | 0.715 | 0.034 | 4.99% | 0.681 | 0.715 | 0.674 | 36,908.00 |
| Nov 14 2023 | 0.681 | -0.046 | -6.33% | 0.756 | 0.767 | 0.650 | 9,604.00 |
| Nov 13 2023 | 0.727 | -0.028 | -3.71% | 0.767 | 0.767 | 0.724 | 54,148.00 |
| Nov 12 2023 | 0.755 | 0.009 | 1.21% | 0.746 | 0.771 | 0.731 | 43,881.00 |
| Nov 11 2023 | 0.746 | 0.012 | 1.63% | 0.734 | 0.752 | 0.708 | 18,174.00 |
| Nov 10 2023 | 0.734 | 0.052 | 7.62% | 0.682 | 0.735 | 0.682 | 3,335.00 |
| Nov 09 2023 | 0.682 | -0.022 | -3.13% | 0.707 | 0.723 | 0.630 | 79,353.00 |
| Nov 08 2023 | 0.704 | 0.022 | 3.23% | 0.704 | 0.704 | 0.689 | 15,312.00 |
| Nov 07 2023 | 0.682 | 0.013 | 1.94% | 0.672 | 0.691 | 0.660 | 38,096.00 |
| Nov 06 2023 | 0.669 | 0.012 | 1.83% | 0.653 | 0.671 | 0.644 | 57,269.00 |
| Nov 05 2023 | 0.657 | 0.019 | 2.98% | 0.638 | 0.690 | 0.637 | 40,280.00 |
| Nov 04 2023 | 0.638 | 0.007 | 1.11% | 0.631 | 0.638 | 0.624 | 7,237.00 |
| Nov 03 2023 | 0.631 | -0.025 | -3.81% | 0.656 | 0.656 | 0.626 | 23,741.00 |
| Nov 02 2023 | 0.656 | 0.012 | 1.86% | 0.644 | 0.659 | 0.633 | 31,026.00 |
| Nov 01 2023 | 0.644 | 0.027 | 4.38% | 0.620 | 0.652 | 0.611 | 47,778.00 |
| Oct 31 2023 | 0.617 | -0.002 | -0.32% | 0.619 | 0.627 | 0.596 | 33,417.00 |
| Oct 30 2023 | 0.619 | 0.005 | 0.81% | 0.616 | 0.623 | 0.606 | 43,830.00 |
| Oct 29 2023 | 0.614 | 0.011 | 1.82% | 0.602 | 0.623 | 0.594 | 21,364.00 |
| Oct 28 2023 | 0.603 | 0.018 | 3.08% | 0.585 | 0.608 | 0.585 | 13,782.00 |
