Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZGBP | Crypto | 913,095,538 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.810 | 0.809 | 0.811 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.810 | 0.504 - 1.24 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:55:59 | 9.79 | 0.810 | GBP |
XTZGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.811 | 0.877 | 0.733 | 26,461.61 | -0.001 | -0.12% |
| 1 Month | 1.12 | 1.14 | 0.716 | 27,981.67 | -0.310 | -27.68% |
| 3 Months | 0.773 | 1.24 | 0.716 | 26,056.21 | 0.037 | 4.79% |
| 6 Months | 0.575 | 1.24 | 0.565 | 23,940.97 | 0.235 | 40.87% |
| 1 Year | 0.829 | 1.24 | 0.504 | 23,769.44 | -0.019 | -2.29% |
| 3 Years | 3.46 | 6.73 | 0.330 | 131,353.86 | -2.65 | -76.59% |
| 5 Years | 1.12 | 19.39 | 0.2622 | 415,559.68 | -0.310766 | -27.73% |
XTZGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.810 | -0.036 | -4.26% | 0.846 | 0.885 | 0.809 | 42,106.00 |
| Apr 23 2024 | 0.846 | -0.019 | -2.20% | 0.858 | 0.865 | 0.842 | 34,708.00 |
| Apr 22 2024 | 0.865 | 0.025 | 2.98% | 0.865 | 0.866 | 0.840 | 23,006.00 |
| Apr 21 2024 | 0.840 | -0.035 | -4.00% | 0.869 | 0.877 | 0.831 | 72,406.00 |
| Apr 20 2024 | 0.875 | 0.082 | 10.34% | 0.796 | 0.877 | 0.796 | 9,943.00 |
| Apr 19 2024 | 0.793 | 0.008 | 1.02% | 0.785 | 0.804 | 0.733 | 11,394.00 |
| Apr 18 2024 | 0.785 | 0.020 | 2.61% | 0.759 | 0.788 | 0.742 | 19,988.00 |
| Apr 17 2024 | 0.765 | -0.046 | -5.67% | 0.811 | 0.811 | 0.749 | 13,783.00 |
| Apr 16 2024 | 0.811 | 0.016 | 2.01% | 0.795 | 0.826 | 0.777 | 30,226.00 |
| Apr 15 2024 | 0.795 | -0.048 | -5.69% | 0.836 | 0.898 | 0.780 | 64,896.00 |
| Apr 14 2024 | 0.843 | 0.027 | 3.31% | 0.815 | 0.857 | 0.774 | 113,639.00 |
| Apr 13 2024 | 0.816 | -0.069 | -7.80% | 0.889 | 0.900 | 0.716 | 46,277.00 |
| Apr 12 2024 | 0.885 | -0.135 | -13.24% | 1.02 | 1.03 | 0.845 | 40,969.00 |
| Apr 11 2024 | 1.02 | 0.010 | 0.99% | 1.03 | 1.03 | 1.00 | 6,816.00 |
| Apr 10 2024 | 1.01 | 0.010 | 1.00% | 0.999 | 1.01 | 0.959 | 35,310.00 |
| Apr 09 2024 | 1.00 | -0.040 | -3.85% | 1.04 | 1.05 | 1.00 | 65,307.00 |
| Apr 08 2024 | 1.04 | 0.040 | 4.00% | 0.999 | 1.05 | 0.981 | 30,227.00 |
| Apr 07 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.988 | 7,765.00 |
| Apr 06 2024 | 1.00 | 0.010 | 1.01% | 0.990 | 1.00 | 0.984 | 924.00 |
| Apr 05 2024 | 0.990 | -0.010 | -1.00% | 1.00 | 1.00 | 0.953 | 26,154.00 |
| Apr 04 2024 | 1.00 | 0.036 | 3.73% | 0.963 | 1.02 | 0.947 | 18,460.00 |
| Apr 03 2024 | 0.964 | -0.027 | -2.72% | 0.991 | 1.00 | 0.950 | 11,101.00 |
| Apr 02 2024 | 0.991 | -0.089 | -8.24% | 1.08 | 1.08 | 0.975 | 21,932.00 |
| Apr 01 2024 | 1.08 | -0.020 | -1.82% | 1.10 | 1.11 | 1.05 | 16,726.00 |
| Mar 31 2024 | 1.10 | 0.020 | 1.85% | 1.08 | 1.11 | 1.08 | 6,874.00 |
| Mar 30 2024 | 1.08 | -0.040 | -3.57% | 1.12 | 1.12 | 1.08 | 3,890.00 |
| Mar 29 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.14 | 1.10 | 19,831.00 |
| Mar 28 2024 | 1.12 | 0.020 | 1.82% | 1.10 | 1.12 | 1.06 | 16,148.00 |
| Mar 27 2024 | 1.10 | 0.020 | 1.85% | 1.12 | 1.12 | 1.06 | 14,773.00 |
| Mar 26 2024 | 1.08 | 0.020 | 1.89% | 1.06 | 1.08 | 1.05 | 18,640.00 |
| Mar 25 2024 | 1.06 | 0.030 | 2.91% | 1.03 | 1.07 | 1.01 | 26,727.00 |
| Mar 24 2024 | 1.03 | 0.040 | 3.94% | 0.991 | 1.03 | 0.991 | 62,638.00 |
| Mar 23 2024 | 0.991 | 0.021 | 2.16% | 0.971 | 1.01 | 0.965 | 24,571.00 |
