ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XTZGBP Tezos

0.664
0.021 (3.27%)
07:14:04 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Tezos XTZGBP Crypto 741,098,989 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.021 3.27% 0.664 0.664 0.665
Open Price High Price Low Price Prev. Close 52 Week Range
0.642 0.664 0.642 0.643 0.504 - 1.50
Exchange Last Trade Size Trade Price Currency
GDAX 07:03:39 5.44 0.664 GBP
Price x Volume Volume Base Symbol Related Pairs
907.36 1,403.34 XTZ XTZEUR XTZUSD XTZBTC

XTZGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.6100.6750.6107,569.050.0548.85%
1 Month0.6200.7710.60821,883.480.0447.10%
3 Months0.5560.7710.50422,347.020.10819.42%
6 Months0.88810.88810.50419,773.37-0.2241-25.23%
1 Year0.8151.500.50431,919.56-0.151-18.53%
3 Years1.756.730.330181,291.68-1.09-62.06%
5 Years0.45142619.390.245883426,576.250.21257447.09%

XTZGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2023 0.643 0.008 1.26% 0.635 0.647 0.630 2,067.00
Nov 27 2023 0.635 -0.033 -4.94% 0.667 0.670 0.625 5,614.00
Nov 26 2023 0.668 -0.006 -0.89% 0.672 0.672 0.655 5,490.00
Nov 25 2023 0.674 0.023 3.53% 0.652 0.675 0.652 11,493.00
Nov 24 2023 0.651 0.00 0.00% 0.651 0.657 0.647 7,064.00
Nov 23 2023 0.651 0.006 0.93% 0.647 0.651 0.640 14,126.00
Nov 22 2023 0.645 0.032 5.22% 0.610 0.648 0.610 12,627.00
Nov 21 2023 0.613 -0.062 -9.19% 0.675 0.677 0.608 13,536.00
Nov 20 2023 0.675 -0.016 -2.32% 0.686 0.694 0.668 17,423.00
Nov 19 2023 0.691 0.018 2.67% 0.673 0.692 0.662 6,808.00
Nov 18 2023 0.673 -0.004 -0.59% 0.677 0.678 0.650 7,159.00
Nov 17 2023 0.677 -0.004 -0.59% 0.674 0.690 0.664 12,162.00
Nov 16 2023 0.681 -0.034 -4.76% 0.715 0.728 0.670 10,829.00
Nov 15 2023 0.715 0.034 4.99% 0.681 0.715 0.674 36,908.00
Nov 14 2023 0.681 -0.046 -6.33% 0.756 0.767 0.650 9,604.00
Nov 13 2023 0.727 -0.028 -3.71% 0.767 0.767 0.724 54,148.00
Nov 12 2023 0.755 0.009 1.21% 0.746 0.771 0.731 43,881.00
Nov 11 2023 0.746 0.012 1.63% 0.734 0.752 0.708 18,174.00
Nov 10 2023 0.734 0.052 7.62% 0.682 0.735 0.682 3,335.00
Nov 09 2023 0.682 -0.022 -3.13% 0.707 0.723 0.630 79,353.00
Nov 08 2023 0.704 0.022 3.23% 0.704 0.704 0.689 15,312.00
Nov 07 2023 0.682 0.013 1.94% 0.672 0.691 0.660 38,096.00
Nov 06 2023 0.669 0.012 1.83% 0.653 0.671 0.644 57,269.00
Nov 05 2023 0.657 0.019 2.98% 0.638 0.690 0.637 40,280.00
Nov 04 2023 0.638 0.007 1.11% 0.631 0.638 0.624 7,237.00
Nov 03 2023 0.631 -0.025 -3.81% 0.656 0.656 0.626 23,741.00
Nov 02 2023 0.656 0.012 1.86% 0.644 0.659 0.633 31,026.00
Nov 01 2023 0.644 0.027 4.38% 0.620 0.652 0.611 47,778.00
Oct 31 2023 0.617 -0.002 -0.32% 0.619 0.627 0.596 33,417.00
Oct 30 2023 0.619 0.005 0.81% 0.616 0.623 0.606 43,830.00
Oct 29 2023 0.614 0.011 1.82% 0.602 0.623 0.594 21,364.00
Oct 28 2023 0.603 0.018 3.08% 0.585 0.608 0.585 13,782.00
See More Historical Prices »

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com