Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
South African Tether | XZARUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004655 | 4.80% | 0.101673 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.097192 | 0.101753 | 0.096454 | 0.097018 | 0.061264 - 0.062246 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:16:35 | 0.00000000 | 0.053441 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XZAR |
XZARUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.061862 | 0.062246 | 0.061264 | 0.00 | 0.03981 | 64.35% |
3 Years | 0.066254 | 0.256114 | 0.040725 | 5.08 | 0.035419 | 53.46% |
5 Years | 0.061426 | 0.256114 | 0.040725 | 4.57 | 0.040247 | 65.52% |
XZARUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.097083 | -0.002226 | -2.24% | 0.099246 | 0.099652 | 0.096353 | 0.00 |
May 13 2024 | 0.099309 | 0.000639 | 0.65% | 0.09811 | 0.100813 | 0.097793 | 0.00 |
May 12 2024 | 0.09867 | 0.000678 | 0.69% | 0.09811 | 0.099352 | 0.097793 | 0.00 |
May 11 2024 | 0.097992 | -0.000032 | -0.03% | 0.098135 | 0.099061 | 0.097312 | 0.00 |
May 10 2024 | 0.098025 | -0.004189 | -4.10% | 0.102044 | 0.102805 | 0.097012 | 0.00 |
May 09 2024 | 0.102213 | 0.002089 | 2.09% | 0.100203 | 0.102966 | 0.099443 | 0.00 |
May 08 2024 | 0.100125 | -0.001528 | -1.50% | 0.101457 | 0.102303 | 0.099007 | 0.00 |
May 07 2024 | 0.101652 | -0.001699 | -1.64% | 0.103343 | 0.105395 | 0.101317 | 0.00 |
May 06 2024 | 0.103351 | -0.002256 | -2.14% | 0.108063 | 0.109422 | 0.099949 | 0.00 |
May 05 2024 | 0.105608 | 0.000632 | 0.60% | 0.104948 | 0.106766 | 0.103576 | 0.00 |
May 04 2024 | 0.104976 | 0.000389 | 0.37% | 0.104464 | 0.106637 | 0.104289 | 0.00 |
May 03 2024 | 0.104588 | 0.003903 | 3.88% | 0.100682 | 0.105259 | 0.099721 | 0.00 |
May 02 2024 | 0.100684 | 0.000336 | 0.33% | 0.100234 | 0.101461 | 0.097535 | 0.00 |
May 01 2024 | 0.100349 | -0.001421 | -1.40% | 0.101419 | 0.101698 | 0.094782 | 0.00 |
Apr 30 2024 | 0.10177 | -0.006522 | -6.02% | 0.108063 | 0.109422 | 0.098271 | 0.00 |
Apr 29 2024 | 0.108292 | -0.001688 | -1.53% | 0.106022 | 0.110217 | 0.104662 | 0.00 |
Apr 28 2024 | 0.10998 | 0.000403 | 0.37% | 0.10958 | 0.112729 | 0.109406 | 0.00 |
Apr 27 2024 | 0.109577 | 0.004212 | 4.00% | 0.105473 | 0.110469 | 0.103749 | 0.00 |
Apr 26 2024 | 0.105365 | -0.000972 | -0.91% | 0.106268 | 0.106628 | 0.104535 | 0.00 |
Apr 25 2024 | 0.106337 | 0.000754 | 0.71% | 0.105741 | 0.107413 | 0.103481 | 0.00 |
Apr 24 2024 | 0.105583 | -0.002836 | -2.62% | 0.10853 | 0.110873 | 0.104545 | 0.00 |
Apr 23 2024 | 0.108419 | 0.000606 | 0.56% | 0.107768 | 0.109892 | 0.106256 | 0.00 |
Apr 22 2024 | 0.107813 | 0.001796 | 1.69% | 0.106022 | 0.110217 | 0.104662 | 0.00 |
Apr 21 2024 | 0.106017 | -0.000129 | -0.12% | 0.106081 | 0.107655 | 0.105073 | 0.00 |
Apr 20 2024 | 0.106147 | 0.002804 | 2.71% | 0.102894 | 0.106813 | 0.101753 | 0.00 |
Apr 19 2024 | 0.103342 | 0.000048 | 0.05% | 0.103116 | 0.105189 | 0.096701 | 0.00 |
Apr 18 2024 | 0.103294 | 0.002841 | 2.83% | 0.100685 | 0.10422 | 0.099601 | 0.00 |
Apr 17 2024 | 0.100454 | -0.003457 | -3.33% | 0.103835 | 0.105066 | 0.098559 | 0.00 |
Apr 16 2024 | 0.10391 | -0.000555 | -0.53% | 0.104303 | 0.105226 | 0.101039 | 0.00 |
Apr 15 2024 | 0.104465 | -0.002006 | -1.88% | 0.106022 | 0.110217 | 0.102305 | 0.00 |
Apr 14 2024 | 0.106472 | 0.004475 | 4.39% | 0.10131 | 0.106813 | 0.098169 | 0.00 |
Apr 13 2024 | 0.101996 | -0.007242 | -6.63% | 0.108735 | 0.111118 | 0.097304 | 0.00 |