We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07 | 0.07 | 0.07 | 119 | 0.07 | CS |
| 4 | 0 | 0 | 0.07 | 0.07 | 0.07 | 31 | 0.07 | CS |
| 12 | 0 | 0 | 0.07 | 0.07 | 0.07 | 116 | 0.07 | CS |
| 26 | 0.005 | 7.69230769231 | 0.065 | 0.07 | 0.065 | 128 | 0.06913863 | CS |
| 52 | 0.005 | 7.69230769231 | 0.065 | 0.07 | 0.065 | 87 | 0.06804823 | CS |
| 156 | -0.015 | -17.6470588235 | 0.085 | 0.105 | 0.06 | 70907 | 0.08744102 | CS |
| 260 | 0.06 | 600 | 0.01 | 0.95 | 0.01 | 1207844 | 0.27655351 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737756300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737669900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737583500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737497100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
| 1737410700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737151500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 495 |
| 1737065100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736978700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736892300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736805900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736546700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736460300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736373900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736287500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736201100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735941900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735855500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735682700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735596300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735337100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735077900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734991500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
| 1734732300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 900 |
| 1734645900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734559500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
| 1734473100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 11 |
| 1734386700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734127500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734041100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733954700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733868300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
| 1733781900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733522700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733436300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733349900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 850 |
| 1733263500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733177100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 797 |
| 1732917900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732831500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732745100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732658700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 500 |
| 1732572300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 83 |
| 1732313100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732226700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732140300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 400 |
| 1732053900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 452 |
| 1731967500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731708300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731621900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731535500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 450 |
| 1731449100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 650 |
| 1731362700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 600 |
| 1731103500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731017100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730930700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730844300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730757900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730495100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730408700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730322300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730235900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730149500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
