S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Genesis AI Corp (AIG)
Genesis AI Corp (AIG) Historical

AIG Genesis AI Corp

0.055

0.005 (10.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

AIG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.055	0.005	10.00%	0.05	0.055	0.045	110,680
Jun 06 2024	0.05	0.01	25.00%	0.05	0.05	0.05	1,450
Jun 05 2024	0.04	0.00	0.00%	0.04	0.04	0.035	27,500
Jun 04 2024	0.04	-0.01	-20.00%	0.04	0.04	0.04	33,154
Jun 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 31 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 30 2024	0.05	0.005	11.11%	0.05	0.05	0.05	8,501
May 29 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	20,000
May 28 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	134,600
May 27 2024	0.055	0.00	0.00%	0.055	0.055	0.055	73,100
May 24 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	6,000
May 23 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	50,250
May 22 2024	0.065	0.00	0.00%	0.06	0.065	0.06	66,002
May 21 2024	0.065	0.005	8.33%	0.065	0.065	0.06	70,337
May 17 2024	0.06	0.005	9.09%	0.06	0.07	0.06	81,030
May 16 2024	0.055	0.00	0.00%	0.055	0.055	0.055	18,020
May 15 2024	0.055	0.00	0.00%	0.055	0.055	0.05	30,950
May 14 2024	0.055	0.00	0.00%	0.055	0.055	0.055	700
May 13 2024	0.055	0.00	0.00%	0.055	0.055	0.055	1,100
May 10 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 09 2024	0.055	0.005	10.00%	0.055	0.055	0.055	44,500
May 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	8,000
May 07 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 06 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	61,249
May 03 2024	0.055	0.00	0.00%	0.055	0.055	0.05	53,150
May 02 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	3,000
May 01 2024	0.06	0.005	9.09%	0.06	0.06	0.06	49,700
Apr 30 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	67,545
Apr 29 2024	0.06	0.00	0.00%	0.06	0.06	0.06	31,700
Apr 26 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	35,030
Apr 25 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	113,007
Apr 24 2024	0.07	0.005	7.69%	0.065	0.07	0.065	24,050
Apr 23 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	22,640
Apr 22 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 19 2024	0.07	0.00	0.00%	0.07	0.07	0.07	54
Apr 18 2024	0.07	0.00	0.00%	0.065	0.07	0.055	143,966
Apr 17 2024	0.07	-0.005	-6.67%	0.07	0.075	0.07	91,900
Apr 16 2024	0.075	0.005	7.14%	0.06	0.075	0.06	6,250
Apr 15 2024	0.07	-0.005	-6.67%	0.08	0.08	0.07	121,973
Apr 12 2024	0.075	-0.01	-11.76%	0.075	0.075	0.07	54,925
Apr 11 2024	0.085	0.015	21.43%	0.08	0.085	0.08	156,530
Apr 10 2024	0.07	-0.005	-6.67%	0.07	0.07	0.07	94,000
Apr 09 2024	0.075	-0.005	-6.25%	0.075	0.075	0.07	22,000
Apr 08 2024	0.08	0.005	6.67%	0.075	0.08	0.075	97,000
Apr 05 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Apr 04 2024	0.075	0.00	0.00%	0.075	0.08	0.075	50,793
Apr 03 2024	0.075	0.00	0.00%	0.075	0.075	0.07	90,739
Apr 02 2024	0.075	0.01	15.38%	0.06	0.075	0.055	73,151
Apr 01 2024	0.065	0.005	8.33%	0.06	0.07	0.06	153,000
Mar 28 2024	0.06	0.00	0.00%	0.06	0.06	0.06	500
Mar 27 2024	0.06	0.005	9.09%	0.065	0.065	0.06	5,000
Mar 26 2024	0.055	0.00	0.00%	0.055	0.055	0.055	319
Mar 25 2024	0.055	-0.005	-8.33%	0.06	0.065	0.055	120,500
Mar 22 2024	0.06	0.00	0.00%	0.055	0.06	0.055	32,000
Mar 21 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	20,100
Mar 20 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Mar 19 2024	0.065	0.00	0.00%	0.065	0.065	0.065	56,011
Mar 18 2024	0.065	0.005	8.33%	0.065	0.065	0.06	43,096
Mar 15 2024	0.06	-0.005	-7.69%	0.065	0.065	0.06	34,212
Mar 14 2024	0.065	-0.005	-7.14%	0.07	0.07	0.065	89,587
Mar 13 2024	0.07	-0.01	-12.50%	0.075	0.075	0.07	296,500
Mar 12 2024	0.08	-0.005	-5.88%	0.08	0.08	0.07	121,418
Mar 11 2024	0.085	0.005	6.25%	0.09	0.09	0.08	118,000

Electricite de France LS...

First Mining Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions