ARGO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.16 | -0.04 | -20.00% | 0.19 | 0.20 | 0.15 | 43,751 |
Jul 24 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 12,750 |
Jul 23 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.19 | 26,750 |
Jul 22 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.21 | 250 |
Jul 19 2024 | 0.22 | 0.02 | 10.00% | 0.20 | 0.23 | 0.20 | 18,750 |
Jul 18 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.19 | 41,000 |
Jul 17 2024 | 0.19 | -0.02 | -9.52% | 0.19 | 0.20 | 0.18 | 15,750 |
Jul 16 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.23 | 0.18 | 34,750 |
Jul 15 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 500 |
Jul 12 2024 | 0.20 | -0.06 | -23.08% | 0.26 | 0.26 | 0.20 | 49,875 |
Jul 11 2024 | 0.26 | 0.00 | 0.00% | 0.25 | 0.26 | 0.25 | 15,750 |
Jul 10 2024 | 0.26 | 0.06 | 30.00% | 0.27 | 0.27 | 0.25 | 8,225 |
Jul 09 2024 | 0.20 | -0.03 | -13.04% | 0.27 | 0.27 | 0.20 | 34,750 |
Jul 08 2024 | 0.23 | -0.05 | -17.86% | 0.30 | 0.30 | 0.23 | 21,250 |
Jul 05 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.31 | 0.25 | 33,000 |
Jul 04 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Jul 03 2024 | 0.28 | -0.02 | -6.67% | 0.26 | 0.28 | 0.26 | 15,065 |
Jul 02 2024 | 0.30 | 0.02 | 7.14% | 0.30 | 0.30 | 0.30 | 6,250 |
Jun 28 2024 | 0.28 | -0.03 | -9.68% | 0.24 | 0.28 | 0.24 | 27,750 |
Jun 27 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Jun 26 2024 | 0.31 | 0.02 | 6.90% | 0.31 | 0.31 | 0.31 | 250 |
Jun 25 2024 | 0.29 | -0.01 | -3.33% | 0.25 | 0.29 | 0.25 | 56,250 |
Jun 24 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Jun 21 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 3,000 |
Jun 20 2024 | 0.30 | 0.00 | 0.00% | 0.26 | 0.30 | 0.25 | 15,900 |
Jun 19 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Jun 18 2024 | 0.30 | 0.00 | 0.00% | 0.28 | 0.30 | 0.24 | 23,000 |
Jun 17 2024 | 0.30 | 0.02 | 7.14% | 0.30 | 0.30 | 0.28 | 7,285 |
Jun 14 2024 | 0.28 | -0.02 | -6.67% | 0.30 | 0.31 | 0.25 | 56,000 |
Jun 13 2024 | 0.30 | 0.04 | 15.38% | 0.27 | 0.30 | 0.27 | 37,249 |
Jun 12 2024 | 0.26 | 0.00 | 0.00% | 0.28 | 0.28 | 0.26 | 2,058 |
Jun 11 2024 | 0.26 | -0.06 | -18.75% | 0.27 | 0.28 | 0.26 | 25,237 |
Jun 10 2024 | 0.32 | -0.02 | -5.88% | 0.30 | 0.34 | 0.30 | 22,500 |
Jun 07 2024 | 0.34 | 0.03 | 9.68% | 0.34 | 0.34 | 0.305 | 14,950 |
Jun 06 2024 | 0.31 | -0.02 | -6.06% | 0.34 | 0.35 | 0.31 | 36,757 |
Jun 05 2024 | 0.33 | 0.05 | 17.86% | 0.30 | 0.34 | 0.27 | 46,750 |
Jun 04 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.29 | 0.28 | 51,250 |
Jun 03 2024 | 0.28 | 0.02 | 7.69% | 0.24 | 0.28 | 0.18 | 224,450 |
May 31 2024 | 0.26 | -0.02 | -7.14% | 0.24 | 0.26 | 0.24 | 27,575 |
May 30 2024 | 0.28 | 0.04 | 16.67% | 0.28 | 0.28 | 0.28 | 250 |
May 29 2024 | 0.24 | -0.04 | -14.29% | 0.26 | 0.26 | 0.24 | 3,250 |
May 28 2024 | 0.28 | 0.04 | 16.67% | 0.25 | 0.28 | 0.23 | 32,250 |
May 27 2024 | 0.24 | -0.06 | -20.00% | 0.26 | 0.30 | 0.21 | 57,250 |
May 24 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 23 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 22 2024 | 0.30 | -0.03 | -9.09% | 0.34 | 0.34 | 0.30 | 33,250 |
May 21 2024 | 0.33 | 0.02 | 6.45% | 0.33 | 0.34 | 0.31 | 43,027 |
May 17 2024 | 0.31 | 0.03 | 10.71% | 0.32 | 0.32 | 0.30 | 7,750 |
May 16 2024 | 0.28 | -0.02 | -6.67% | 0.30 | 0.30 | 0.28 | 12,500 |
May 15 2024 | 0.30 | 0.03 | 11.11% | 0.28 | 0.30 | 0.28 | 58,250 |
May 14 2024 | 0.27 | -0.03 | -10.00% | 0.28 | 0.30 | 0.27 | 36,000 |
May 13 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.30 | 0.27 | 17,250 |
May 10 2024 | 0.31 | -0.03 | -8.82% | 0.33 | 0.34 | 0.26 | 96,600 |
May 09 2024 | 0.34 | -0.04 | -10.53% | 0.36 | 0.36 | 0.33 | 18,750 |
May 08 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 500 |
May 07 2024 | 0.38 | -0.01 | -2.56% | 0.39 | 0.40 | 0.36 | 32,270 |
May 06 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.42 | 0.36 | 49,000 |
May 03 2024 | 0.40 | 0.00 | 0.00% | 0.39 | 0.40 | 0.39 | 13,272 |
May 02 2024 | 0.40 | -0.02 | -4.76% | 0.34 | 0.40 | 0.34 | 3,000 |
May 01 2024 | 0.42 | 0.04 | 10.53% | 0.38 | 0.42 | 0.38 | 6,375 |
Apr 30 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Apr 29 2024 | 0.38 | -0.02 | -5.00% | 0.38 | 0.38 | 0.38 | 4,750 |