S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Canada
CSE
Argo Living Soils Corp (ARGO)
Argo Living Soils Corp (ARGO) Historical

ARGO Argo Living Soils Corp

0.84

0.01 (1.20%)

Jun 16 2025 - Closed

15 min delayed - Upgrade to Realtime

ARGO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2025	0.83	0.05	6.41%	0.81	0.83	0.80	196,400
Jun 12 2025	0.78	0.00	0.00%	0.78	0.80	0.78	39,250
Jun 11 2025	0.78	-0.01	-1.27%	0.79	0.79	0.70	31,999
Jun 10 2025	0.79	0.05	6.76%	0.78	0.79	0.75	55,147
Jun 09 2025	0.74	-0.05	-6.33%	0.78	0.80	0.74	41,730
Jun 06 2025	0.79	0.00	0.00%	0.79	0.79	0.76	57,464
Jun 05 2025	0.79	0.00	0.00%	0.75	0.79	0.75	11,989
Jun 04 2025	0.79	0.01	1.28%	0.78	0.79	0.78	34,890
Jun 03 2025	0.78	-0.01	-1.27%	0.79	0.79	0.78	6,000
Jun 02 2025	0.79	0.00	0.00%	0.78	0.79	0.77	35,000
May 30 2025	0.79	0.06	8.22%	0.72	0.79	0.70	87,700
May 29 2025	0.73	-0.02	-2.67%	0.75	0.78	0.73	99,509
May 28 2025	0.75	0.06	8.70%	0.69	0.75	0.69	91,575
May 27 2025	0.69	0.02	2.99%	0.68	0.69	0.67	28,200
May 26 2025	0.67	0.02	3.08%	0.66	0.69	0.66	31,084
May 23 2025	0.65	0.03	4.84%	0.64	0.66	0.64	73,000
May 22 2025	0.62	-0.03	-4.62%	0.65	0.66	0.62	34,500
May 21 2025	0.65	0.05	8.33%	0.61	0.65	0.61	60,272
May 20 2025	0.60	0.07	13.21%	0.55	0.60	0.53	57,317
May 16 2025	0.53	0.01	1.92%	0.53	0.53	0.53	9,400
May 15 2025	0.52	-0.02	-3.70%	0.54	0.54	0.52	18,300
May 14 2025	0.54	0.04	8.00%	0.55	0.55	0.54	8,100
May 13 2025	0.50	-0.06	-10.71%	0.51	0.52	0.495	12,959
May 12 2025	0.56	0.06	12.00%	0.51	0.60	0.50	81,584
May 09 2025	0.50	0.05	11.11%	0.50	0.50	0.50	25,000
May 08 2025	0.45	-0.02	-4.26%	0.495	0.495	0.45	20,000
May 07 2025	0.47	-0.01	-2.08%	0.485	0.52	0.47	41,010
May 06 2025	0.48	-0.04	-7.69%	0.52	0.52	0.48	79,592
May 05 2025	0.52	-0.06	-10.34%	0.59	0.59	0.52	79,905
May 02 2025	0.58	0.08	16.00%	0.50	0.58	0.50	30,850
May 01 2025	0.50	0.03	6.38%	0.475	0.50	0.475	45,000
Apr 30 2025	0.47	0.035	8.05%	0.43	0.475	0.43	33,000
Apr 29 2025	0.435	-0.015	-3.33%	0.45	0.45	0.435	30,500
Apr 28 2025	0.45	-0.015	-3.23%	0.46	0.46	0.45	30,000
Apr 25 2025	0.465	-0.005	-1.06%	0.47	0.495	0.465	15,000
Apr 24 2025	0.47	-0.025	-5.05%	0.47	0.47	0.47	25,000
Apr 23 2025	0.495	0.005	1.02%	0.465	0.495	0.46	15,200
Apr 22 2025	0.49	-0.03	-5.77%	0.49	0.49	0.49	2,300
Apr 21 2025	0.52	0.01	1.96%	0.51	0.52	0.51	14,700
Apr 17 2025	0.51	0.07	15.91%	0.45	0.51	0.445	78,500
Apr 16 2025	0.44	-0.01	-2.22%	0.44	0.47	0.44	35,500
Apr 15 2025	0.45	0.04	9.76%	0.42	0.45	0.42	36,500
Apr 14 2025	0.41	-0.025	-5.75%	0.45	0.455	0.41	60,061
Apr 11 2025	0.435	0.035	8.75%	0.43	0.475	0.43	20,900
Apr 10 2025	0.40	-0.03	-6.98%	0.44	0.49	0.40	77,500
Apr 09 2025	0.43	0.06	16.22%	0.375	0.49	0.355	138,300
Apr 08 2025	0.37	-0.12	-24.49%	0.435	0.48	0.37	204,100
Apr 07 2025	0.49	0.00	0.00%	0.42	0.49	0.405	13,022
Apr 04 2025	0.49	-0.03	-5.77%	0.52	0.52	0.49	66,000
Apr 03 2025	0.52	-0.01	-1.89%	0.52	0.52	0.52	2,500
Apr 02 2025	0.53	0.03	6.00%	0.50	0.53	0.50	45,350
Apr 01 2025	0.50	-0.04	-7.41%	0.55	0.55	0.50	30,000
Mar 31 2025	0.54	0.04	8.00%	0.51	0.56	0.51	61,900
Mar 28 2025	0.50	-0.01	-1.96%	0.50	0.50	0.485	93,400
Mar 27 2025	0.51	0.00	0.00%	0.485	0.51	0.485	35,000
Mar 26 2025	0.51	-0.04	-7.27%	0.55	0.55	0.50	64,500
Mar 25 2025	0.55	-0.01	-1.79%	0.52	0.55	0.48	29,725
Mar 24 2025	0.56	0.00	0.00%	0.53	0.56	0.53	7,000
Mar 21 2025	0.56	-0.05	-8.20%	0.60	0.61	0.54	31,000
Mar 20 2025	0.61	0.01	1.67%	0.60	0.61	0.60	12,600
Mar 19 2025	0.60	0.00	0.00%	0.59	0.60	0.59	4,200
Mar 18 2025	0.60	0.05	9.09%	0.55	0.60	0.55	10,900

Argo Living Soils

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions