ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
64,072.50
1.88%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. BioHarvest Sciences Inc (BHSC)

  7. BioHarvest Sciences Inc (BHSC) Historical

BHSC BioHarvest Sciences Inc

0.255
-0.005 (-1.92%)
May 03 2024 - Closed
Delayed by 15 minutes

BHSC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.255 -0.005 -1.92% 0.26 0.26 0.255 65,530
May 02 2024 0.26 0.02 8.33% 0.24 0.26 0.24 134,500
May 01 2024 0.24 0.00 0.00% 0.24 0.25 0.23 88,300
Apr 30 2024 0.24 -0.02 -7.69% 0.26 0.26 0.23 158,986
Apr 29 2024 0.26 0.00 0.00% 0.255 0.26 0.255 16,500
Apr 26 2024 0.26 0.005 1.96% 0.255 0.26 0.25 21,900
Apr 25 2024 0.255 -0.005 -1.92% 0.26 0.26 0.255 19,452
Apr 24 2024 0.26 0.00 0.00% 0.26 0.26 0.26 154,456
Apr 23 2024 0.26 0.00 0.00% 0.255 0.26 0.255 10,500
Apr 22 2024 0.26 0.00 0.00% 0.26 0.26 0.26 29,110
Apr 19 2024 0.26 0.005 1.96% 0.255 0.26 0.25 59,517
Apr 18 2024 0.255 -0.005 -1.92% 0.255 0.26 0.255 46,000
Apr 17 2024 0.26 0.00 0.00% 0.26 0.26 0.26 1
Apr 16 2024 0.26 0.01 4.00% 0.255 0.26 0.25 45,360
Apr 15 2024 0.25 -0.01 -3.85% 0.26 0.26 0.25 28,385
Apr 12 2024 0.26 0.00 0.00% 0.26 0.26 0.26 40,500
Apr 11 2024 0.26 0.01 4.00% 0.26 0.26 0.26 1,000
Apr 10 2024 0.25 -0.01 -3.85% 0.26 0.26 0.25 55,500
Apr 09 2024 0.26 0.00 0.00% 0.255 0.26 0.255 38,850
Apr 08 2024 0.26 0.00 0.00% 0.26 0.26 0.26 5,500
Apr 05 2024 0.26 0.00 0.00% 0.26 0.26 0.26 7,090
Apr 04 2024 0.26 0.00 0.00% 0.25 0.26 0.25 9,100
Apr 03 2024 0.26 0.01 4.00% 0.255 0.26 0.255 26,000
Apr 02 2024 0.25 -0.01 -3.85% 0.26 0.26 0.24 30,500
Apr 01 2024 0.26 -0.02 -7.14% 0.28 0.28 0.25 175,240
Mar 28 2024 0.28 0.00 0.00% 0.28 0.28 0.28 13,000
Mar 27 2024 0.28 0.005 1.82% 0.27 0.28 0.26 80,200
Mar 26 2024 0.275 0.005 1.85% 0.27 0.275 0.255 51,500
Mar 25 2024 0.27 -0.015 -5.26% 0.30 0.30 0.27 90,527
Mar 22 2024 0.285 0.00 0.00% 0.28 0.285 0.28 172,000
Mar 21 2024 0.285 -0.01 -3.39% 0.285 0.295 0.28 59,265
Mar 20 2024 0.295 0.00 0.00% 0.30 0.30 0.29 55,946
Mar 19 2024 0.295 0.02 7.27% 0.275 0.30 0.275 138,254
Mar 18 2024 0.275 -0.005 -1.79% 0.28 0.29 0.26 209,210
Mar 15 2024 0.28 0.03 12.00% 0.26 0.28 0.26 96,680
Mar 14 2024 0.25 0.025 11.11% 0.23 0.29 0.23 157,686
Mar 13 2024 0.225 0.015 7.14% 0.21 0.225 0.21 138,210
Mar 12 2024 0.21 0.01 5.00% 0.205 0.21 0.205 32,500
Mar 11 2024 0.20 -0.01 -4.76% 0.21 0.21 0.20 12,730
Mar 08 2024 0.21 0.00 0.00% 0.21 0.21 0.21 8,046
Mar 07 2024 0.21 -0.01 -4.55% 0.21 0.21 0.205 520,270
Mar 06 2024 0.22 0.00 0.00% 0.22 0.22 0.22 500
Mar 05 2024 0.22 0.00 0.00% 0.225 0.225 0.22 49,954
Mar 04 2024 0.22 0.00 0.00% 0.225 0.23 0.22 79,500
Mar 01 2024 0.22 -0.01 -4.35% 0.225 0.225 0.22 19,070
Feb 29 2024 0.23 0.00 0.00% 0.23 0.23 0.215 212,692
Feb 28 2024 0.23 -0.01 -4.17% 0.235 0.235 0.225 126,160
Feb 27 2024 0.24 0.01 4.35% 0.23 0.24 0.225 262,000
Feb 26 2024 0.23 0.005 2.22% 0.205 0.23 0.205 216,500
Feb 23 2024 0.225 0.005 2.27% 0.225 0.225 0.22 51,314
Feb 22 2024 0.22 -0.005 -2.22% 0.215 0.225 0.21 249,470
Feb 21 2024 0.225 0.00 0.00% 0.225 0.23 0.225 27,000
Feb 20 2024 0.225 -0.005 -2.17% 0.235 0.235 0.225 169,170
Feb 16 2024 0.23 0.005 2.22% 0.225 0.23 0.225 103,000
Feb 15 2024 0.225 0.01 4.65% 0.23 0.23 0.22 146,000
Feb 14 2024 0.215 0.00 0.00% 0.225 0.23 0.215 40,794
Feb 13 2024 0.215 -0.01 -4.44% 0.215 0.215 0.215 52,000
Feb 12 2024 0.225 0.00 0.00% 0.22 0.225 0.22 151,215
Feb 09 2024 0.225 0.005 2.27% 0.225 0.225 0.22 41,500
Feb 08 2024 0.22 0.00 0.00% 0.22 0.225 0.22 66,500
Feb 07 2024 0.22 -0.005 -2.22% 0.225 0.225 0.215 38,260
Feb 06 2024 0.225 0.00 0.00% 0.225 0.225 0.225 13,500
Feb 05 2024 0.225 0.02 9.76% 0.22 0.225 0.22 132,500

Your Recent History

CSE
BHSC
BioHarvest Sciences
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved