We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -25 | 0.06 | 0.075 | 0.045 | 76992 | 0.0596011 | CS |
| 4 | -0.045 | -50 | 0.09 | 0.095 | 0.045 | 146295 | 0.06659653 | CS |
| 12 | -0.205 | -82 | 0.25 | 0.27 | 0.045 | 102509 | 0.1286665 | CS |
| 26 | 0 | 0 | 0.045 | 0.35 | 0.045 | 46857 | 0.13284367 | CS |
| 52 | 0 | 0 | 0.045 | 0.35 | 0.045 | 23522 | 0.13284367 | CS |
| 156 | 0 | 0 | 0.045 | 0.35 | 0.045 | 7844 | 0.13280321 | CS |
| 260 | 0.035 | 350 | 0.01 | 0.35 | 0.01 | 5227 | 0.13161135 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941900 | 0.045 | -0.015 | -25.00 | 0.05 | 0.05 | 0.045 | 30732 |
| 1735855500 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 24000 |
| 1735682700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 24570 |
| 1735596300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 169 |
| 1735337100 | 0.06 | -0.015 | -20.00 | 0.06 | 0.075 | 0.06 | 259230 |
| 1735077900 | 0.075 | 0.015 | 25.00 | 0.075 | 0.075 | 0.075 | 5000 |
| 1734991500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 65060 |
| 1734732300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 709000 |
| 1734645900 | 0.06 | -0.02 | -25.00 | 0.065 | 0.065 | 0.06 | 317250 |
| 1734559500 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 2000 |
| 1734473100 | 0.07 | -0.005 | -6.67 | 0.075 | 0.08 | 0.07 | 87500 |
| 1734386700 | 0.075 | -0.0025 | -3.23 | 0.06 | 0.095 | 0.06 | 274800 |
| 1734127500 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 1000 |
| 1734041100 | 0.0775 | -0.0025 | -3.13 | 0.075 | 0.08 | 0.07 | 69000 |
| 1733954700 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 42000 |
| 1733868300 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 47334 |
| 1733781900 | 0.075 | -0.015 | -16.67 | 0.09 | 0.095 | 0.0725 | 542100 |
| 1733522700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 17000 |
| 1733436300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4125 |
| 1733349900 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 51500 |
| 1733263500 | 0.08 | -0.03 | -27.27 | 0.11 | 0.11 | 0.08 | 169000 |
| 1733177100 | 0.11 | -0.03 | -21.43 | 0.12 | 0.125 | 0.11 | 74799 |
| 1732917900 | 0.14 | 0.01 | 7.69 | 0.125 | 0.14 | 0.125 | 19001 |
| 1732831500 | 0.13 | -0.0075 | -5.45 | 0.13 | 0.13 | 0.13 | 6000 |
| 1732745100 | 0.1375 | 0.0025 | 1.85 | 0.145 | 0.145 | 0.1375 | 151026 |
| 1732658700 | 0.135 | -0.005 | -3.57 | 0.135 | 0.14 | 0.13 | 137500 |
| 1732572300 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.11 | 741500 |
| 1732313100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 1000 |
| 1732226700 | 0.135 | -0.005 | -3.57 | 0.145 | 0.145 | 0.12 | 160090 |
| 1732140300 | 0.14 | -0.025 | -15.15 | 0.16 | 0.17 | 0.14 | 151500 |
| 1732053900 | 0.165 | -0.035 | -17.50 | 0.19 | 0.19 | 0.15 | 343000 |
| 1731967500 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 39011 |
| 1731708300 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2049999 | 0.19 | 29500 |
| 1731621900 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 5000 |
| 1731535500 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 3500 |
| 1731449100 | 0.2 | -0.02 | -9.09 | 0.2 | 0.21 | 0.2 | 2500 |
| 1731362700 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 7604 |
| 1731103500 | 0.23 | -0.03 | -11.54 | 0.255 | 0.255 | 0.23 | 194000 |
| 1731017100 | 0.26 | 0.04 | 18.18 | 0.255 | 0.26 | 0.255 | 50500 |
| 1730930700 | 0.22 | -0.025 | -10.20 | 0.225 | 0.24 | 0.22 | 43000 |
| 1730844300 | 0.245 | -0.005 | -2.00 | 0.22 | 0.25 | 0.22 | 64300 |
| 1730757900 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.245 | 4300 |
| 1730495100 | 0.27 | 0.01 | 3.85 | 0.25 | 0.27 | 0.25 | 31030 |
| 1730408700 | 0.26 | 0.01 | 4.00 | 0.245 | 0.265 | 0.245 | 91000 |
| 1730322300 | 0.25 | 0.01 | 4.17 | 0.25 | 0.26 | 0.22 | 163000 |
| 1730235900 | 0.24 | -0.01 | -4.00 | 0.245 | 0.245 | 0.24 | 2500 |
| 1730149500 | 0.25 | 0 | 0.00 | 0.23 | 0.25 | 0.23 | 24822 |
| 1729890300 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.24 | 11340 |
| 1729803900 | 0.23 | 0 | 0.00 | 0.23 | 0.235 | 0.215 | 100900 |
| 1729717500 | 0.23 | 0.01 | 4.55 | 0.22 | 0.24 | 0.22 | 45000 |
| 1729631100 | 0.22 | -0.025 | -10.20 | 0.22 | 0.22 | 0.22 | 28500 |
| 1729544700 | 0.245 | -0.005 | -2.00 | 0.245 | 0.25 | 0.22 | 49104 |
| 1729285500 | 0.25 | 0.01 | 4.17 | 0.225 | 0.25 | 0.225 | 16500 |
| 1729199100 | 0.24 | -0.01 | -4.00 | 0.265 | 0.265 | 0.24 | 54500 |
| 1729112700 | 0.25 | -0.02 | -7.41 | 0.26 | 0.26 | 0.25 | 57557 |
| 1729026300 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 51500 |
| 1728680700 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 73000 |
| 1728594300 | 0.25 | -0.02 | -7.41 | 0.25 | 0.26 | 0.25 | 31500 |
| 1728507900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728421500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728335100 | 0.27 | -0.005 | -1.82 | 0.255 | 0.27 | 0.255 | 14059 |
| 1728075900 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.27 | 51602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
