We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.025 | 62420 | 0.02559436 | CS |
| 4 | 0 | 0 | 0.03 | 0.035 | 0.025 | 24671 | 0.02705381 | CS |
| 12 | 0 | 0 | 0.03 | 0.04 | 0.02 | 35169 | 0.0293006 | CS |
| 26 | 0 | 0 | 0.03 | 0.04 | 0.02 | 40697 | 0.03120887 | CS |
| 52 | -0.015 | -33.3333333333 | 0.045 | 0.055 | 0.02 | 33619 | 0.03580447 | CS |
| 156 | -0.23 | -88.4615384615 | 0.26 | 0.27 | 0.02 | 23571 | 0.07145727 | CS |
| 260 | -1.01 | -97.1153846154 | 1.04 | 2.53 | 0.02 | 49474 | 0.70768878 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 28250 |
| 1740780300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1740693900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 225000 |
| 1740607500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8350 |
| 1740521100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1740434700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 200 |
| 1740175500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1740089100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740002700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8875 |
| 1739916300 | 0.03 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 37000 |
| 1739570700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 14000 |
| 1739484300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 32000 |
| 1739397900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200 |
| 1739311500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1739225100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2066 |
| 1738965900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1738879500 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 46000 |
| 1738793100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 300 |
| 1738706700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1738620300 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 32750 |
| 1738361100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 68000 |
| 1738274700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1333 |
| 1738188300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1738101900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 16000 |
| 1738015500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1737756300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 64750 |
| 1737669900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 2600 |
| 1737583500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 15400 |
| 1737497100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737410700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1737151500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11750 |
| 1737065100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736978700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 150 |
| 1736892300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51000 |
| 1736805900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 158000 |
| 1736546700 | 0.035 | 0.01 | 40.00 | 0.025 | 0.04 | 0.025 | 126689 |
| 1736460300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10000 |
| 1736373900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 42000 |
| 1736287500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50400 |
| 1736201100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 49900 |
| 1735941900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1735855500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 551 |
| 1735682700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 110200 |
| 1735596300 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 422289 |
| 1735337100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 14000 |
| 1735077900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3205 |
| 1734991500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 300 |
| 1734732300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 120 |
| 1734645900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1734559500 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 2000 |
| 1734473100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734386700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20500 |
| 1734127500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5333 |
| 1734041100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 820 |
| 1733954700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 9000 |
| 1733868300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 94666 |
| 1733781900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 26000 |
| 1733522700 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 130571 |
| 1733436300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16200 |
| 1733349900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
