Crestview Exploration Quote - CRS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.025

Bid

0.025

Ask

0.03

Volume

3,205

0.025 Day's Range 0.025

0.025 52 Week Range 0.07

Previous Close

0.025

Open

0.025

Last Trade

3000

0.025

Last Trade Time

Average Volume (3m)

49,529

Financial Volume

VWAP

Carpenter Technology Corp Announces New Leadership

READING, Pa., Oct. 12 /PRNewswire-FirstCall/ -- Carpenter Technology Corporation (NYSE:CRS), a world leader in the development and production of high performance specialty alloys, announced...

Steel Industry's Strong 2006 Unlikely to Repeat in 2007, Says S&P Equity Research

Steel Volume, Price and Profits Will Likely Decline in 2007 NEW YORK, Jan. 23 /PRNewswire/ -- While 2006 was a year of strong earnings growth for the steel industry, Standard & Poor's Equity...

/C O R R E C T I O N -- American Stock Exchange/

/C O R R E C T I O N -- American Stock Exchange/ In the news release, American Stock Exchange to Trade Options On Twenty Additional Securities, issued earlier today by the American Stock Exchange...

American Stock Exchange to Trade Options On Twenty Additional Securities

American Stock Exchange to Trade Options On Twenty Additional Securities NEW YORK, Oct. 18 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-16.6666666667	0.03	0.03	0.025	684	0.02792398	CS
4	-0.005	-16.6666666667	0.03	0.035	0.025	30775	0.03059122	CS
12	0	0	0.025	0.04	0.025	49529	0.03256258	CS
26	-0.015	-37.5	0.04	0.05	0.025	36197	0.03385766	CS
52	-0.035	-58.3333333333	0.06	0.07	0.025	29714	0.03930874	CS
156	-0.275	-91.6666666667	0.3	0.31	0.025	22114	0.0851335	CS
260	-0.625	-96.1538461538	0.65	2.6	0.025	51296	0.76423801	CS

CRS - Frequently Asked Questions (FAQ)

What is the current Crestview Exploration share price?

The current share price of Crestview Exploration is $ 0.025

What is the 1 year trading range for Crestview Exploration share price?

Crestview Exploration has traded in the range of $ 0.025 to $ 0.07 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNTRCENTR Brands Corp	$ 0.15 (114.29%)	31.1k
BEEBee Vectoring Technologies International Inc	$ 0.01 (100.00%)	108.8k
AWRAurwest Resources Corporation	$ 0.01 (100.00%)	20k
WINCommon Stock	$ 0.015 (50.00%)	2.6k
RXMRockex Mining Corporation	$ 0.015 (50.00%)	1.73k
HROHero Innovation Group Inc	$ 0.005 (-66.67%)	100k
NXU.XNexco Resources Inc	$ 0.005 (-50.00%)	4k
PUMPStock Trend Capital Inc	$ 0.005 (-50.00%)	193.1k
WBIOWPD Pharmaceuticals Inc	$ 0.01 (-50.00%)	119k
AUMCAuric Minerals Corp	$ 1.72 (-43.23%)	566.38k
QIMCQuebec Innovative Materials Corp	$ 0.08 (-11.11%)	2.63M
SOLSOL Global Investments Corp	$ 0.38 (4.11%)	976.71k
NUENU E Power Corp	$ 0.35 (7.69%)	923.5k
IDKThreeD Capital Inc	$ 0.165 (-10.81%)	854.58k
SPODSpod Lithium Corp	$ 0.03 (-14.29%)	822.58k