We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 16.6666666667 | 0.12 | 0.14 | 0.1 | 3158 | 0.1 | CS |
| 4 | 0.025 | 21.7391304348 | 0.115 | 0.14 | 0.1 | 6392 | 0.10930686 | CS |
| 12 | -0.03 | -17.6470588235 | 0.17 | 0.21 | 0.1 | 6592 | 0.14958914 | CS |
| 26 | -0.26 | -65 | 0.4 | 0.6 | 0.1 | 15098 | 0.2979656 | CS |
| 52 | -0.41 | -74.5454545455 | 0.55 | 0.85 | 0.1 | 36921 | 0.45923803 | CS |
| 156 | -3.36 | -96 | 3.5 | 4 | 0.1 | 64526 | 1.63765617 | CS |
| 260 | -3.36 | -96 | 3.5 | 4 | 0.1 | 64526 | 1.63765617 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941900 | 0.14 | 0.04 | 40.00 | 0.14 | 0.14 | 0.14 | 16665 |
| 1735855500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735682700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735596300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1735337100 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.1 | 10633 |
| 1735077900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734991500 | 0.12 | 0.005 | 4.35 | 0.1 | 0.12 | 0.1 | 12000 |
| 1734732300 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 1670 |
| 1734645900 | 0.12 | 0.02 | 20.00 | 0.1 | 0.12 | 0.1 | 14674 |
| 1734559500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1968 |
| 1734473100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 7801 |
| 1734386700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5 |
| 1734127500 | 0.1 | -0.015 | -13.04 | 0.1 | 0.1 | 0.1 | 14000 |
| 1734041100 | 0.115 | 0.015 | 15.00 | 0.12 | 0.12 | 0.115 | 1400 |
| 1733954700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733868300 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 1000 |
| 1733781900 | 0.11 | -0.005 | -4.35 | 0.1 | 0.11 | 0.1 | 38173 |
| 1733522700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 3333 |
| 1733436300 | 0.115 | 0.005 | 4.55 | 0.12 | 0.12 | 0.115 | 5000 |
| 1733349900 | 0.11 | -0.04 | -26.67 | 0.13 | 0.13 | 0.11 | 54862 |
| 1733263500 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 9517 |
| 1733177100 | 0.155 | -0.005 | -3.13 | 0.145 | 0.155 | 0.145 | 6189 |
| 1732917900 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 1500 |
| 1732831500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732745100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732658700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732572300 | 0.15 | -0.02 | -11.76 | 0.15 | 0.15 | 0.15 | 5000 |
| 1732313100 | 0.17 | 0.015 | 9.68 | 0.17 | 0.17 | 0.17 | 1500 |
| 1732226700 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1732140300 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1732053900 | 0.155 | -0.025 | -13.89 | 0.155 | 0.155 | 0.155 | 3826 |
| 1731967500 | 0.18 | 0 | 0.00 | 0.175 | 0.18 | 0.175 | 25611 |
| 1731708300 | 0.18 | 0.015 | 9.09 | 0.18 | 0.18 | 0.18 | 2000 |
| 1731621900 | 0.165 | -0.04 | -19.51 | 0.16 | 0.165 | 0.16 | 25119 |
| 1731535500 | 0.2049999 | 0.0249999 | 13.89 | 0.2049999 | 0.2049999 | 0.2049999 | 5100 |
| 1731449100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 593 |
| 1731362700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 3 |
| 1731103500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1731017100 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 2000 |
| 1730930700 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 10946 |
| 1730844300 | 0.18 | -0.025 | -12.20 | 0.175 | 0.18 | 0.175 | 1600 |
| 1730757900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 316 |
| 1730495100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 15400 |
| 1730408700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 480 |
| 1730322300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1730235900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 9077 |
| 1730149500 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 1059 |
| 1729890300 | 0.2 | 0.01 | 5.26 | 0.185 | 0.2 | 0.185 | 3785 |
| 1729803900 | 0.19 | 0.01 | 5.56 | 0.2 | 0.2 | 0.19 | 4700 |
| 1729717500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 400 |
| 1729631100 | 0.18 | -0.03 | -14.29 | 0.18 | 0.18 | 0.18 | 10379 |
| 1729544700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 543 |
| 1729285500 | 0.21 | 0.02 | 10.53 | 0.17 | 0.21 | 0.17 | 15275 |
| 1729199100 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 5000 |
| 1729112700 | 0.2 | 0.03 | 17.65 | 0.17 | 0.2 | 0.17 | 24728 |
| 1729026300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1800 |
| 1728680700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 7178 |
| 1728594300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 534 |
| 1728507900 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 1501 |
| 1728421500 | 0.16 | 0 | 0.00 | 0.18 | 0.18 | 0.16 | 10194 |
| 1728335100 | 0.16 | -0.04 | -20.00 | 0.18 | 0.18 | 0.16 | 26689 |
| 1728075900 | 0.2 | -0.01 | -4.76 | 0.18 | 0.2 | 0.18 | 6506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
