We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 31.8181818182 | 0.11 | 0.15 | 0.11 | 4802 | 0.1319205 | CS |
| 4 | 0.025 | 20.8333333333 | 0.12 | 0.15 | 0.1 | 2827 | 0.13029272 | CS |
| 12 | -0.03 | -17.1428571429 | 0.175 | 0.18 | 0.1 | 5525 | 0.12524731 | CS |
| 26 | -0.405 | -73.6363636364 | 0.55 | 0.55 | 0.1 | 13598 | 0.25615792 | CS |
| 52 | -0.205 | -58.5714285714 | 0.35 | 0.85 | 0.1 | 28419 | 0.47355189 | CS |
| 156 | -3.355 | -95.8571428571 | 3.5 | 4 | 0.1 | 62376 | 1.63459806 | CS |
| 260 | -3.355 | -95.8571428571 | 3.5 | 4 | 0.1 | 62376 | 1.63459806 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 457 |
| 1738879500 | 0.125 | -0.01 | -7.41 | 0.15 | 0.15 | 0.125 | 5300 |
| 1738793100 | 0.135 | 0.025 | 22.73 | 0.15 | 0.15 | 0.135 | 17600 |
| 1738706700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 155 |
| 1738620300 | 0.11 | -0.04 | -26.67 | 0.11 | 0.11 | 0.11 | 500 |
| 1738361100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738274700 | 0.15 | 0.04 | 36.36 | 0.12 | 0.15 | 0.12 | 9100 |
| 1738188300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738101900 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 2500 |
| 1738015500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 2000 |
| 1737756300 | 0.115 | -0.025 | -17.86 | 0.115 | 0.115 | 0.115 | 8833 |
| 1737669900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 450 |
| 1737583500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 287 |
| 1737497100 | 0.14 | 0.04 | 40.00 | 0.14 | 0.14 | 0.14 | 500 |
| 1737410700 | 0.1 | -0.04 | -28.57 | 0.1 | 0.1 | 0.1 | 2500 |
| 1737151500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 500 |
| 1737065100 | 0.14 | 0.02 | 16.67 | 0.14 | 0.14 | 0.14 | 5856 |
| 1736978700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736892300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736805900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736546700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 43 |
| 1736460300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 3000 |
| 1736373900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736287500 | 0.12 | -0.015 | -11.11 | 0.12 | 0.12 | 0.12 | 16000 |
| 1736201100 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 1000 |
| 1735941900 | 0.14 | 0.04 | 40.00 | 0.14 | 0.14 | 0.14 | 16665 |
| 1735855500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735682700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735596300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1735337100 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.1 | 10633 |
| 1735077900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734991500 | 0.12 | 0.005 | 4.35 | 0.1 | 0.12 | 0.1 | 12000 |
| 1734732300 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 1670 |
| 1734645900 | 0.12 | 0.02 | 20.00 | 0.1 | 0.12 | 0.1 | 14674 |
| 1734559500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1968 |
| 1734473100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 7801 |
| 1734386700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5 |
| 1734127500 | 0.1 | -0.015 | -13.04 | 0.1 | 0.1 | 0.1 | 14000 |
| 1734041100 | 0.115 | 0.015 | 15.00 | 0.12 | 0.12 | 0.115 | 1400 |
| 1733954700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733868300 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 1000 |
| 1733781900 | 0.11 | -0.005 | -4.35 | 0.1 | 0.11 | 0.1 | 38173 |
| 1733522700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 3333 |
| 1733436300 | 0.115 | 0.005 | 4.55 | 0.12 | 0.12 | 0.115 | 5000 |
| 1733349900 | 0.11 | -0.04 | -26.67 | 0.13 | 0.13 | 0.11 | 54862 |
| 1733263500 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 9517 |
| 1733177100 | 0.155 | -0.005 | -3.13 | 0.145 | 0.155 | 0.145 | 6189 |
| 1732917900 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 1500 |
| 1732831500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732745100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732658700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732572300 | 0.15 | -0.02 | -11.76 | 0.15 | 0.15 | 0.15 | 5000 |
| 1732313100 | 0.17 | 0.015 | 9.68 | 0.17 | 0.17 | 0.17 | 1500 |
| 1732226700 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1732140300 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1732053900 | 0.155 | -0.025 | -13.89 | 0.155 | 0.155 | 0.155 | 3826 |
| 1731967500 | 0.18 | 0 | 0.00 | 0.175 | 0.18 | 0.175 | 25611 |
| 1731708300 | 0.18 | 0.015 | 9.09 | 0.18 | 0.18 | 0.18 | 2000 |
| 1731621900 | 0.165 | -0.04 | -19.51 | 0.16 | 0.165 | 0.16 | 25119 |
| 1731535500 | 0.2049999 | 0.0249999 | 13.89 | 0.2049999 | 0.2049999 | 0.2049999 | 5100 |
| 1731449100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 593 |
| 1731362700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
