We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 4.34782608696 | 0.115 | 0.125 | 0.115 | 3904 | 0.11884745 | CS |
| 4 | -0.025 | -17.2413793103 | 0.145 | 0.145 | 0.11 | 5093 | 0.1195524 | CS |
| 12 | 0.02 | 20 | 0.1 | 0.15 | 0.1 | 4469 | 0.12407128 | CS |
| 26 | -0.07 | -36.8421052632 | 0.19 | 0.21 | 0.1 | 6280 | 0.15280705 | CS |
| 52 | -0.63 | -84 | 0.75 | 0.85 | 0.1 | 20506 | 0.44876014 | CS |
| 156 | -3.03 | -96.1904761905 | 3.15 | 4 | 0.1 | 60264 | 1.60763758 | CS |
| 260 | -3.38 | -96.5714285714 | 3.5 | 4 | 0.1 | 60799 | 1.63085825 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741813500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 68 |
| 1741727100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1741640700 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 10022 |
| 1741385100 | 0.125 | 0.01 | 8.70 | 0.125 | 0.125 | 0.125 | 2500 |
| 1741298700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1741212300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 7000 |
| 1741125900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1741039500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1740780300 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 4336 |
| 1740693900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 11 |
| 1740607500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740521100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740434700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740175500 | 0.11 | -0.02 | -15.38 | 0.12 | 0.12 | 0.11 | 18571 |
| 1740089100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 168 |
| 1740002700 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 500 |
| 1739916300 | 0.14 | 0.025 | 21.74 | 0.115 | 0.14 | 0.11 | 23000 |
| 1739570700 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 1043 |
| 1739484300 | 0.11 | -0.035 | -24.14 | 0.12 | 0.12 | 0.11 | 29000 |
| 1739397900 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 609 |
| 1739311500 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 504 |
| 1739225100 | 0.145 | 0.02 | 16.00 | 0.115 | 0.145 | 0.115 | 16786 |
| 1738965900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 457 |
| 1738879500 | 0.125 | -0.01 | -7.41 | 0.15 | 0.15 | 0.125 | 5300 |
| 1738793100 | 0.135 | 0.025 | 22.73 | 0.15 | 0.15 | 0.135 | 17600 |
| 1738706700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 155 |
| 1738620300 | 0.11 | -0.04 | -26.67 | 0.11 | 0.11 | 0.11 | 500 |
| 1738361100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738274700 | 0.15 | 0.04 | 36.36 | 0.12 | 0.15 | 0.12 | 9100 |
| 1738188300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738101900 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 2500 |
| 1738015500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 2000 |
| 1737756300 | 0.115 | -0.025 | -17.86 | 0.115 | 0.115 | 0.115 | 8833 |
| 1737669900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 450 |
| 1737583500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 287 |
| 1737497100 | 0.14 | 0.04 | 40.00 | 0.14 | 0.14 | 0.14 | 500 |
| 1737410700 | 0.1 | -0.04 | -28.57 | 0.1 | 0.1 | 0.1 | 2500 |
| 1737151500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 500 |
| 1737065100 | 0.14 | 0.02 | 16.67 | 0.14 | 0.14 | 0.14 | 5856 |
| 1736978700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736892300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736805900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736546700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 43 |
| 1736460300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 3000 |
| 1736373900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736287500 | 0.12 | -0.015 | -11.11 | 0.12 | 0.12 | 0.12 | 16000 |
| 1736201100 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 1000 |
| 1735941900 | 0.14 | 0.04 | 40.00 | 0.14 | 0.14 | 0.14 | 16665 |
| 1735855500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735682700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735596300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1735337100 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.1 | 10633 |
| 1735077900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734991500 | 0.12 | 0.005 | 4.35 | 0.1 | 0.12 | 0.1 | 12000 |
| 1734732300 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 1670 |
| 1734645900 | 0.12 | 0.02 | 20.00 | 0.1 | 0.12 | 0.1 | 14674 |
| 1734559500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1968 |
| 1734473100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 7801 |
| 1734386700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5 |
| 1734127500 | 0.1 | -0.015 | -13.04 | 0.1 | 0.1 | 0.1 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
