Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gander Gold Corporation | GAND | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 08:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 0.065 |
GAND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.08 | 0.065 | 0.0662387 | 18,717 | -0.01 | -13.33% |
| 1 Month | 0.075 | 0.085 | 0.065 | 0.0750692 | 34,287 | -0.01 | -13.33% |
| 3 Months | 0.04 | 0.085 | 0.03 | 0.0564969 | 61,401 | 0.025 | 62.50% |
| 6 Months | 0.08 | 0.085 | 0.03 | 0.0522535 | 76,123 | -0.015 | -18.75% |
| 1 Year | 0.18 | 0.22 | 0.03 | 0.0955847 | 82,460 | -0.115 | -63.89% |
| 3 Years | 0.35 | 0.40 | 0.03 | 0.1740465 | 78,790 | -0.285 | -81.43% |
| 5 Years | 0.35 | 0.40 | 0.03 | 0.1740465 | 78,790 | -0.285 | -81.43% |
GAND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 14,000 |
| Apr 30 2024 | 0.065 | 0.00 | 0.00% | 0.08 | 0.08 | 0.065 | 58,376 |
| Apr 29 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 8,114 |
| Apr 26 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 3,008 |
| Apr 25 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 10,088 |
| Apr 24 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 47,032 |
| Apr 23 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.075 | 0.075 | 9,275 |
| Apr 22 2024 | 0.085 | 0.01 | 13.33% | 0.08 | 0.085 | 0.08 | 52,346 |
| Apr 19 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.07 | 11,043 |
| Apr 18 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 0.07 | 117,016 |
| Apr 17 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 21,000 |
| Apr 16 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 73,028 |
| Apr 15 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 1,906 |
| Apr 12 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.075 | 90,095 |
| Apr 11 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 3,000 |
| Apr 10 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 7,685 |
| Apr 09 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 37,522 |
| Apr 08 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 40,234 |
| Apr 05 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.08 | 0.07 | 57,275 |
| Apr 04 2024 | 0.07 | 0.01 | 16.67% | 0.075 | 0.075 | 0.07 | 23,701 |
| Apr 03 2024 | 0.06 | 0.01 | 20.00% | 0.065 | 0.065 | 0.06 | 40,000 |
| Apr 02 2024 | 0.05 | -0.015 | -23.08% | 0.07 | 0.07 | 0.05 | 77,000 |
