GSRI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.06 | 115,384 |
Jun 14 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 13 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 07 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.08 | 0.07 | 211,285 |
Jun 06 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 27,000 |
Jun 05 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.08 | 0.07 | 134,000 |
Jun 04 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 0.07 | 102,700 |
Jun 03 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.09 | 0.07 | 173,750 |
May 31 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.075 | 315,264 |
May 30 2024 | 0.08 | 0.025 | 45.45% | 0.06 | 0.08 | 0.06 | 436,100 |
May 29 2024 | 0.055 | -0.005 | -8.33% | 0.05 | 0.055 | 0.05 | 19,000 |
May 28 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.05 | 34,000 |
May 27 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.065 | 0.055 | 52,882 |
May 24 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 151,000 |
May 23 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.06 | 109,500 |
May 22 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.085 | 0.065 | 695,000 |
May 21 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.07 | 207,000 |
May 17 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.045 | 226,000 |
May 16 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 18,000 |
May 15 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 62,288 |
May 14 2024 | 0.075 | 0.005 | 7.14% | 0.065 | 0.075 | 0.065 | 85,000 |
May 13 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 189,000 |
May 10 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 48,000 |
May 09 2024 | 0.065 | -0.02 | -23.53% | 0.08 | 0.08 | 0.065 | 213,400 |
May 08 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 07 2024 | 0.085 | 0.01 | 13.33% | 0.08 | 0.085 | 0.08 | 54,000 |
May 06 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.07 | 46,500 |
May 03 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 38,500 |
May 02 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 9,000 |
May 01 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 11,651 |
Apr 30 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 29 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 58,000 |
Apr 26 2024 | 0.075 | -0.005 | -6.25% | 0.085 | 0.085 | 0.075 | 20,000 |
Apr 25 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.075 | 95,000 |
Apr 24 2024 | 0.075 | -0.015 | -16.67% | 0.09 | 0.09 | 0.075 | 171,000 |
Apr 23 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.075 | 85,940 |
Apr 22 2024 | 0.085 | 0.01 | 13.33% | 0.08 | 0.085 | 0.08 | 62,000 |
Apr 19 2024 | 0.075 | -0.015 | -16.67% | 0.09 | 0.09 | 0.07 | 826,500 |
Apr 18 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.10 | 0.09 | 508,700 |
Apr 17 2024 | 0.085 | -0.015 | -15.00% | 0.095 | 0.095 | 0.085 | 115,777 |
Apr 16 2024 | 0.10 | 0.01 | 11.11% | 0.095 | 0.10 | 0.095 | 17,000 |
Apr 15 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 34,000 |
Apr 12 2024 | 0.095 | -0.01 | -9.52% | 0.11 | 0.11 | 0.095 | 364,000 |
Apr 11 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 30,011 |
Apr 10 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.095 | 89,750 |
Apr 09 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.10 | 175,761 |
Apr 08 2024 | 0.10 | -0.015 | -13.04% | 0.11 | 0.115 | 0.10 | 348,000 |
Apr 05 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 527,750 |
Apr 04 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 0.105 | 304,750 |
Apr 03 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.125 | 0.12 | 95,500 |
Apr 02 2024 | 0.11 | 0.005 | 4.76% | 0.10 | 0.12 | 0.095 | 214,500 |
Apr 01 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.12 | 0.10 | 79,500 |
Mar 28 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.09 | 75,135 |
Mar 27 2024 | 0.11 | 0.015 | 15.79% | 0.10 | 0.12 | 0.095 | 263,000 |
Mar 26 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.09 | 172,809 |
Mar 25 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 32,600 |
Mar 22 2024 | 0.105 | -0.015 | -12.50% | 0.105 | 0.105 | 0.105 | 57,750 |
Mar 21 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 15,000 |
Mar 20 2024 | 0.12 | 0.005 | 4.35% | 0.125 | 0.125 | 0.11 | 40,000 |