We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -16.6666666667 | 0.06 | 0.06 | 0.045 | 5000 | 0.0515 | CS |
| 4 | -0.045 | -47.3684210526 | 0.095 | 0.095 | 0.045 | 33065 | 0.05153355 | CS |
| 12 | -0.04 | -44.4444444444 | 0.09 | 0.175 | 0.045 | 24531 | 0.08150896 | CS |
| 26 | -0.03 | -37.5 | 0.08 | 0.175 | 0.03 | 21952 | 0.0742934 | CS |
| 52 | -0.03 | -37.5 | 0.08 | 0.175 | 0.03 | 21952 | 0.0742934 | CS |
| 156 | -0.03 | -37.5 | 0.08 | 0.175 | 0.03 | 21952 | 0.0742934 | CS |
| 260 | -0.03 | -37.5 | 0.08 | 0.175 | 0.03 | 21952 | 0.0742934 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745615100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1745528700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 14000 |
| 1745442300 | 0.045 | -0.015 | -25.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1745355900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1745269500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1744923900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 637 |
| 1744837500 | 0.06 | 0.015 | 33.33 | 0.05 | 0.06 | 0.05 | 16000 |
| 1744751100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1744664700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1744405500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744319100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744232700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 7312 |
| 1744146300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 250742 |
| 1744059900 | 0.05 | -0.01 | -16.67 | 0.05 | 0.06 | 0.045 | 113912 |
| 1743800700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1743714300 | 0.06 | -0.03 | -33.33 | 0.08 | 0.08 | 0.06 | 200817 |
| 1743627900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743541500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 15 |
| 1743455100 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 1800 |
| 1743195900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1743109500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1743023100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1742936700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2010 |
| 1742850300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 100 |
| 1742591100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1742504700 | 0.095 | 0.02 | 26.67 | 0.095 | 0.095 | 0.095 | 3250 |
| 1742418300 | 0.075 | -0.025 | -25.00 | 0.095 | 0.095 | 0.075 | 40005 |
| 1742331900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1742245500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 9026 |
| 1741986300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741899900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741813500 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 7000 |
| 1741727100 | 0.095 | -0.04 | -29.63 | 0.135 | 0.135 | 0.095 | 20763 |
| 1741640700 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 50125 |
| 1741385100 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 13035 |
| 1741298700 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 5445 |
| 1741212300 | 0.135 | 0.03 | 28.57 | 0.135 | 0.135 | 0.135 | 19800 |
| 1741125900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1630 |
| 1741039500 | 0.105 | -0.02 | -16.00 | 0.105 | 0.105 | 0.105 | 5000 |
| 1740780300 | 0.125 | 0.03 | 31.58 | 0.12 | 0.125 | 0.105 | 52000 |
| 1740693900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1740607500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 125 |
| 1740521100 | 0.095 | -0.015 | -13.64 | 0.095 | 0.095 | 0.095 | 500 |
| 1740434700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740175500 | 0.11 | 0.015 | 15.79 | 0.11 | 0.12 | 0.11 | 45600 |
| 1740089100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 263 |
| 1740002700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 224 |
| 1739916300 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 7000 |
| 1739570700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 200 |
| 1739484300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1739397900 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 18690 |
| 1739311500 | 0.11 | 0.01 | 10.00 | 0.11 | 0.175 | 0.11 | 60160 |
| 1739225100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 9669 |
| 1738965900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 225 |
| 1738879500 | 0.1 | -0.01 | -9.09 | 0.11 | 0.115 | 0.1 | 20925 |
| 1738793100 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 11250 |
| 1738706700 | 0.1 | 0 | 0.00 | 0.075 | 0.105 | 0.075 | 299506 |
| 1738620300 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.07 | 55059 |
| 1738361100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 26000 |
| 1738274700 | 0.09 | 0.01 | 12.50 | 0.075 | 0.09 | 0.075 | 14701 |
| 1738188300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5400 |
| 1738101900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 562 |
| 1738015500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
