S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Lancaster Resources Inc (LCR)
Lancaster Resources Inc (LCR) Historical

LCR Lancaster Resources Inc

0.02

-0.005 (-20.00%)

Jul 26 2024 - Closed

Delayed by 15 minutes

LCR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	10,000
Jul 24 2024	0.025	0.00	0.00%	0.025	0.025	0.02	279,000
Jul 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,500
Jul 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	11,000
Jul 19 2024	0.025	0.005	25.00%	0.025	0.025	0.025	1,400
Jul 18 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	21,000
Jul 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	11,000
Jul 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	8,183
Jul 15 2024	0.025	0.00	0.00%	0.025	0.025	0.02	83,100
Jul 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	11,041
Jul 11 2024	0.025	0.00	0.00%	0.025	0.025	0.02	50,042
Jul 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	11,000
Jul 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,020
Jul 08 2024	0.025	0.0025	11.11%	0.025	0.025	0.02	98,700
Jul 05 2024	0.0225	-0.0025	-10.00%	0.02	0.0225	0.02	3,658
Jul 04 2024	0.025	0.005	25.00%	0.025	0.025	0.025	1,000
Jul 03 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	308,000
Jul 02 2024	0.025	0.005	25.00%	0.025	0.025	0.025	1,000
Jun 28 2024	0.02	-0.01	-33.33%	0.03	0.03	0.02	390,178
Jun 27 2024	0.03	0.00	0.00%	0.03	0.03	0.02	458,913
Jun 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	22,078
Jun 25 2024	0.03	0.005	20.00%	0.03	0.03	0.03	1,000
Jun 24 2024	0.025	0.00	0.00%	0.03	0.03	0.025	49,025
Jun 21 2024	0.025	0.00	0.00%	0.03	0.03	0.025	2,000
Jun 20 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	154,083
Jun 19 2024	0.03	0.005	20.00%	0.025	0.03	0.025	53,000
Jun 18 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	14,333
Jun 17 2024	0.03	0.00	0.00%	0.03	0.03	0.025	372,555
Jun 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	3,000
Jun 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,011
Jun 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	7,000
Jun 11 2024	0.03	0.00	0.00%	0.03	0.03	0.025	11,018
Jun 10 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	30,700
Jun 07 2024	0.035	0.005	16.67%	0.035	0.035	0.035	1,000
Jun 06 2024	0.03	-0.005	-14.29%	0.04	0.04	0.03	237,781
Jun 05 2024	0.035	0.00	0.00%	0.035	0.035	0.035	68,000
Jun 04 2024	0.035	0.005	16.67%	0.035	0.035	0.035	18,800
Jun 03 2024	0.03	-0.005	-14.29%	0.035	0.04	0.03	96,000
May 31 2024	0.035	0.005	16.67%	0.035	0.035	0.035	30,600
May 30 2024	0.03	0.005	20.00%	0.025	0.03	0.025	138,000
May 29 2024	0.025	0.005	25.00%	0.025	0.03	0.025	445,000
May 28 2024	0.02	0.00	0.00%	0.02	0.025	0.02	236,500
May 27 2024	0.02	0.00	0.00%	0.025	0.025	0.02	41,650
May 24 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	58,333
May 23 2024	0.025	0.01	66.67%	0.02	0.025	0.015	148,013
May 22 2024	0.015	-0.005	-25.00%	0.025	0.025	0.015	39,013
May 21 2024	0.02	-0.005	-20.00%	0.03	0.03	0.02	431,000
May 17 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	8,018
May 16 2024	0.03	0.005	20.00%	0.03	0.03	0.03	3,000
May 15 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	2,200
May 14 2024	0.03	0.005	20.00%	0.025	0.03	0.025	37,000
May 13 2024	0.025	-0.01	-28.57%	0.03	0.03	0.025	226,008
May 10 2024	0.035	0.005	16.67%	0.035	0.035	0.035	1,007
May 09 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	46,000
May 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	2,040
May 07 2024	0.035	0.00	0.00%	0.035	0.035	0.035	5,035
May 06 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,000
May 03 2024	0.035	0.005	16.67%	0.035	0.035	0.035	1,000
May 02 2024	0.03	0.00	0.00%	0.035	0.035	0.03	305,000
May 01 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	173,308
Apr 30 2024	0.035	0.005	16.67%	0.035	0.035	0.03	145,000
Apr 29 2024	0.03	-0.005	-14.29%	0.04	0.04	0.03	267,684

Lancaster Resources

S&P ASX 200 Real Inverse...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions