ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LCR Lancaster Resources Inc

0.045
0.00 (0.00%)
Apr 12 2024 - Closed
Delayed by 15 minutes

LCR Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.045 0.00 0.00% 0.045 0.045 0.045 13,000
Apr 11 2024 0.045 0.00 0.00% 0.045 0.045 0.045 3,000
Apr 10 2024 0.045 0.005 12.50% 0.04 0.045 0.04 74,800
Apr 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 2,000
Apr 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 4,000
Apr 05 2024 0.04 0.00 0.00% 0.04 0.04 0.035 49,010
Apr 04 2024 0.04 -0.005 -11.11% 0.045 0.045 0.035 219,000
Apr 03 2024 0.045 0.00 0.00% 0.045 0.045 0.04 24,792
Apr 02 2024 0.045 0.00 0.00% 0.045 0.045 0.045 10,002
Apr 01 2024 0.045 0.00 0.00% 0.045 0.045 0.045 6,005
Mar 28 2024 0.045 -0.015 -25.00% 0.06 0.06 0.045 224,361
Mar 27 2024 0.06 0.00 0.00% 0.065 0.07 0.055 80,500
Mar 26 2024 0.06 0.00 0.00% 0.06 0.06 0.06 12,068
Mar 25 2024 0.06 -0.01 -14.29% 0.065 0.065 0.06 25,000
Mar 22 2024 0.07 0.01 16.67% 0.07 0.07 0.07 1,000
Mar 21 2024 0.06 0.00 0.00% 0.07 0.07 0.06 11,000
Mar 20 2024 0.06 -0.005 -7.69% 0.07 0.07 0.06 21,025
Mar 19 2024 0.065 0.00 0.00% 0.065 0.065 0.065 4,000
Mar 18 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 4,016
Mar 15 2024 0.07 0.01 16.67% 0.06 0.07 0.06 20,000
Mar 14 2024 0.06 0.00 0.00% 0.06 0.06 0.06 1,000
Mar 13 2024 0.06 -0.01 -14.29% 0.075 0.075 0.055 95,012
Mar 12 2024 0.07 0.00 0.00% 0.07 0.07 0.06 10,000
Mar 11 2024 0.07 0.015 27.27% 0.06 0.08 0.06 14,250
Mar 08 2024 0.055 -0.005 -8.33% 0.065 0.065 0.055 12,000
Mar 07 2024 0.06 0.00 0.00% 0.06 0.06 0.06 42,000
Mar 06 2024 0.06 0.00 0.00% 0.065 0.065 0.06 6,800
Mar 05 2024 0.06 0.00 0.00% 0.06 0.06 0.055 32,789
Mar 04 2024 0.06 0.00 0.00% 0.06 0.06 0.055 13,500
Mar 01 2024 0.06 0.00 0.00% 0.06 0.06 0.06 9,099
Feb 29 2024 0.06 -0.01 -14.29% 0.07 0.07 0.055 253,825
Feb 28 2024 0.07 0.005 7.69% 0.07 0.07 0.07 19,000
Feb 27 2024 0.065 0.00 0.00% 0.07 0.07 0.065 134,000
Feb 26 2024 0.065 0.005 8.33% 0.06 0.065 0.06 4,025
Feb 23 2024 0.06 0.005 9.09% 0.06 0.06 0.06 3,633
Feb 22 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 70,000
Feb 21 2024 0.06 0.00 0.00% 0.07 0.07 0.06 3,000
Feb 20 2024 0.06 -0.005 -7.69% 0.07 0.07 0.055 45,600
Feb 16 2024 0.065 0.00 0.00% 0.065 0.07 0.065 41,708
Feb 15 2024 0.065 -0.005 -7.14% 0.075 0.075 0.06 99,650
Feb 14 2024 0.07 -0.01 -12.50% 0.075 0.075 0.07 88,000
Feb 13 2024 0.08 0.00 0.00% 0.08 0.08 0.08 1,333
Feb 12 2024 0.08 0.00 0.00% 0.08 0.08 0.075 6,840
Feb 09 2024 0.08 0.00 0.00% 0.08 0.08 0.075 15,020
Feb 08 2024 0.08 0.00 0.00% 0.08 0.08 0.075 12,764
Feb 07 2024 0.08 0.00 0.00% 0.09 0.09 0.075 38,000
Feb 06 2024 0.08 0.02 33.33% 0.06 0.085 0.06 307,753
Feb 05 2024 0.06 0.005 9.09% 0.06 0.06 0.06 1,000
Feb 02 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 30,768
Feb 01 2024 0.06 0.005 9.09% 0.055 0.06 0.055 58,108
Jan 31 2024 0.055 0.00 0.00% 0.055 0.055 0.055 2,964
Jan 30 2024 0.055 0.005 10.00% 0.055 0.055 0.055 1,170
Jan 29 2024 0.05 0.00 0.00% 0.055 0.055 0.05 5,050
Jan 26 2024 0.05 0.00 0.00% 0.06 0.06 0.05 45,000
Jan 25 2024 0.05 0.00 0.00% 0.05 0.055 0.05 91,000
Jan 24 2024 0.05 0.005 11.11% 0.055 0.055 0.05 6,249
Jan 23 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 18,083
Jan 22 2024 0.05 0.00 0.00% 0.05 0.05 0.045 41,056
Jan 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 6,004
Jan 18 2024 0.05 0.00 0.00% 0.05 0.05 0.045 83,800
Jan 17 2024 0.05 0.00 0.00% 0.055 0.055 0.045 26,000
Jan 16 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 156,340
Jan 15 2024 0.055 0.00 0.00% 0.055 0.055 0.05 35,800

Your Recent History

Delayed Upgrade Clock