LUX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 27,500 |
May 15 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 49,500 |
May 14 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.09 | 236,810 |
May 13 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 176,601 |
May 10 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 1,800 |
May 09 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 5,679 |
May 08 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 3,600 |
May 07 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.115 | 0.105 | 77,500 |
May 06 2024 | 0.105 | 0.005 | 5.00% | 0.095 | 0.11 | 0.095 | 215,540 |
May 03 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 30,170 |
May 02 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 6,800 |
May 01 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 127,504 |
Apr 30 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.095 | 851,177 |
Apr 29 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 96,975 |
Apr 26 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 201,000 |
Apr 25 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.105 | 191,423 |
Apr 24 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Apr 23 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 30,000 |
Apr 22 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 47,500 |
Apr 19 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 37,500 |
Apr 18 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.115 | 0.105 | 235,140 |
Apr 17 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.115 | 62,433 |
Apr 16 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.11 | 152,600 |
Apr 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 27,001 |
Apr 12 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.115 | 23,550 |
Apr 11 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 23,100 |
Apr 10 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 39,700 |
Apr 09 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 9,000 |
Apr 08 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 11,020 |
Apr 05 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 6,000 |
Apr 04 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 5,500 |
Apr 03 2024 | 0.11 | -0.005 | -4.35% | 0.12 | 0.12 | 0.11 | 59,500 |
Apr 02 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 11,000 |
Apr 01 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.105 | 228,046 |
Mar 28 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 13,251 |
Mar 27 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 79,000 |
Mar 26 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 67,000 |
Mar 25 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.105 | 43,159 |
Mar 22 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.105 | 90,319 |
Mar 21 2024 | 0.11 | -0.01 | -8.33% | 0.115 | 0.12 | 0.11 | 117,615 |
Mar 20 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 35,400 |
Mar 19 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 74,650 |
Mar 18 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 10,100 |
Mar 15 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 77,000 |
Mar 14 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 69,500 |
Mar 13 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 49,500 |
Mar 12 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 25,001 |
Mar 11 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 61,835 |
Mar 08 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 34,501 |
Mar 07 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 34,866 |
Mar 06 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 144,800 |
Mar 05 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.125 | 0.12 | 48,600 |
Mar 04 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 0.12 | 61,571 |
Mar 01 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.125 | 0.12 | 73,000 |
Feb 29 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 25,500 |
Feb 28 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 68,500 |
Feb 27 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.115 | 68,000 |
Feb 26 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 0.125 | 98,200 |
Feb 23 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 211,500 |
Feb 22 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 5,700 |
Feb 21 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 0.13 | 134,359 |
Feb 20 2024 | 0.135 | 0.01 | 8.00% | 0.13 | 0.14 | 0.13 | 203,800 |