Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lite Access Technologies Inc | LTE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.095 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.055 - 0.105 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.095 | CAD |
Lite Access Technologies News
Date | Time | Source | News Article |
---|---|---|---|
3/25/2024 | 05:00 | PR Newswire (Canada) | LITE ACCESS ANNOUNCES AMENDMENT TO WARRANT TERM |
2/29/2024 | 13:09 | PR Newswire (Canada) | LITE ACCESS ANNOUNCES EXTENSION OF EXCLUSIVITY PERIOD WITH.. |
11/17/2023 | 15:00 | PR Newswire (Canada) | LITE ACCESS ANNOUNES CHANGE IN MANAGEMENT AND EXTENDS.. |
9/11/2023 | 12:59 | PR Newswire (Canada) | LITE ACCESS EXTENDS EXCLUSIVITY PERIOD WITH IRONMAN.. |
7/27/2023 | 11:43 | PR Newswire (Canada) | LITE ACCESS EXTENDS EXCLUSIVITY PERIOD WITH IRONMAN.. |
6/13/2023 | 14:59 | PR Newswire (Canada) | LITE ACCESS RECEIVES CONDITIONAL ACCEPTANCE OF ITS.. |
5/05/2023 | 14:10 | PR Newswire (Canada) | LITE ACCESS TO AQUIRE IRONMAN DIRECTIONAL DRILLING LTD. |
5/05/2023 | 06:57 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - LTE |
5/05/2023 | 06:53 | PR Newswire (Canada) | IIROC Trading Halt - LTE |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LTE Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.06 | 0.105 | 0.055 | 0.0817297 | 73,330 | 0.035 | 58.33% |
3 Years | 0.255 | 0.28 | 0.05 | 0.1337903 | 83,292 | -0.16 | -62.75% |
5 Years | 0.44 | 1.00 | 0.05 | 0.2805583 | 204,241 | -0.345 | -78.41% |