We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 4.7619047619 | 0.315 | 0.38 | 0.3 | 51076 | 0.32625115 | CS |
| 4 | -0.01 | -2.94117647059 | 0.34 | 0.38 | 0.29 | 45894 | 0.31860618 | CS |
| 12 | 0.02 | 6.45161290323 | 0.31 | 0.54 | 0.29 | 89793 | 0.37714951 | CS |
| 26 | -0.06 | -15.3846153846 | 0.39 | 0.54 | 0.21 | 79333 | 0.32924054 | CS |
| 52 | 0.115 | 53.488372093 | 0.215 | 0.58 | 0.15 | 71608 | 0.29321912 | CS |
| 156 | -0.41 | -55.4054054054 | 0.74 | 0.76 | 0.15 | 77444 | 0.37802541 | CS |
| 260 | -0.47 | -58.75 | 0.8 | 1.1 | 0.15 | 109102 | 0.52470051 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721250300 | 0.33 | -0.015 | -4.35 | 0.38 | 0.38 | 0.33 | 29500 |
| 1721163900 | 0.3449999 | 0.0449999 | 15.00 | 0.32 | 0.3449999 | 0.32 | 41677 |
| 1721077500 | 0.3 | -0.005 | -1.64 | 0.32 | 0.325 | 0.3 | 49001 |
| 1720818300 | 0.305 | -0.045 | -12.86 | 0.335 | 0.34 | 0.305 | 49700 |
| 1720731900 | 0.35 | 0.045 | 14.75 | 0.3 | 0.35 | 0.3 | 89000 |
| 1720645500 | 0.305 | -0.005 | -1.61 | 0.315 | 0.315 | 0.305 | 26000 |
| 1720559100 | 0.31 | 0.01 | 3.33 | 0.305 | 0.31 | 0.3 | 7000 |
| 1720472700 | 0.3 | -0.02 | -6.25 | 0.305 | 0.315 | 0.29 | 70432 |
| 1720213500 | 0.32 | 0.02 | 6.67 | 0.335 | 0.335 | 0.31 | 31500 |
| 1720127100 | 0.3 | 0.005 | 1.69 | 0.315 | 0.315 | 0.29 | 8103 |
| 1720040700 | 0.295 | 0 | 0.00 | 0.29 | 0.315 | 0.29 | 9040 |
| 1719954300 | 0.295 | -0.035 | -10.61 | 0.325 | 0.33 | 0.295 | 129154 |
| 1719608700 | 0.33 | 0.01 | 3.13 | 0.33 | 0.3449999 | 0.33 | 18220 |
| 1719522300 | 0.32 | -0.01 | -3.03 | 0.34 | 0.34 | 0.32 | 7389 |
| 1719435900 | 0.33 | -0.015 | -4.35 | 0.365 | 0.365 | 0.33 | 10250 |
| 1719349500 | 0.3449999 | 0.0249999 | 7.81 | 0.34 | 0.35 | 0.335 | 32090 |
| 1719263100 | 0.32 | -0.01 | -3.03 | 0.335 | 0.36 | 0.305 | 111824 |
| 1719003900 | 0.33 | -0.005 | -1.49 | 0.33 | 0.33 | 0.32 | 37050 |
| 1718917500 | 0.335 | 0.01 | 3.08 | 0.325 | 0.335 | 0.32 | 10350 |
| 1718831100 | 0.325 | -0.01 | -2.99 | 0.34 | 0.34 | 0.295 | 134209 |
| 1718744700 | 0.335 | -0.045 | -11.84 | 0.37 | 0.375 | 0.335 | 175414 |
| 1718658300 | 0.38 | -0.02 | -5.00 | 0.39 | 0.4 | 0.37 | 71611 |
| 1718399100 | 0.4 | 0.02 | 5.26 | 0.39 | 0.4 | 0.375 | 30980 |
| 1718312700 | 0.38 | -0.01 | -2.56 | 0.395 | 0.4 | 0.37 | 53986 |
| 1718226300 | 0.39 | 0 | 0.00 | 0.39 | 0.4 | 0.39 | 23561 |
| 1718139900 | 0.39 | 0.02 | 5.41 | 0.375 | 0.4099999 | 0.37 | 74800 |
| 1718053440 | 0.37 | -0.04 | -9.76 | 0.4099999 | 0.4099999 | 0.37 | 109005 |
| 1717794300 | 0.4099999 | -0.03 | -6.82 | 0.45 | 0.45 | 0.405 | 85480 |
| 1717707900 | 0.44 | 0.005 | 1.15 | 0.435 | 0.445 | 0.435 | 41712 |
| 1717621500 | 0.435 | -0.035 | -7.45 | 0.465 | 0.47 | 0.43 | 229039 |
| 1717535100 | 0.47 | 0 | 0.00 | 0.49 | 0.495 | 0.465 | 185725 |
| 1717448700 | 0.47 | 0.04 | 9.30 | 0.46 | 0.54 | 0.455 | 235091 |
| 1717189500 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.42 | 51707 |
| 1717103100 | 0.44 | 0.02 | 4.76 | 0.46 | 0.46 | 0.43 | 45732 |
| 1717016700 | 0.42 | 0.02 | 5.00 | 0.4 | 0.44 | 0.4 | 49605 |
| 1716930300 | 0.4 | -0.03 | -6.98 | 0.415 | 0.43 | 0.39 | 103904 |
| 1716843900 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.405 | 105097 |
| 1716584700 | 0.44 | 0.045 | 11.39 | 0.4 | 0.47 | 0.4 | 225855 |
| 1716498300 | 0.395 | 0.015 | 3.95 | 0.38 | 0.415 | 0.38 | 153285 |
| 1716411900 | 0.38 | 0.005 | 1.33 | 0.375 | 0.38 | 0.37 | 22205 |
| 1716325500 | 0.375 | 0.005 | 1.35 | 0.365 | 0.38 | 0.365 | 372086 |
| 1715979900 | 0.37 | 0.015 | 4.23 | 0.365 | 0.375 | 0.365 | 19904 |
| 1715893500 | 0.355 | 0 | 0.00 | 0.35 | 0.37 | 0.35 | 27750 |
| 1715807100 | 0.355 | -0.005 | -1.39 | 0.365 | 0.37 | 0.355 | 31815 |
| 1715720700 | 0.36 | 0.005 | 1.41 | 0.355 | 0.37 | 0.34 | 56315 |
| 1715634300 | 0.355 | 0.0100001 | 2.90 | 0.34 | 0.375 | 0.34 | 140662 |
| 1715375100 | 0.3449999 | -0.04 | -10.39 | 0.375 | 0.38 | 0.3449999 | 95085 |
| 1715288700 | 0.385 | 0.005 | 1.32 | 0.375 | 0.385 | 0.36 | 521048 |
| 1715202300 | 0.38 | 0.03 | 8.57 | 0.35 | 0.38 | 0.35 | 280295 |
| 1715115900 | 0.35 | 0.01 | 2.94 | 0.335 | 0.375 | 0.335 | 146449 |
| 1715029500 | 0.34 | 0.01 | 3.03 | 0.3449999 | 0.36 | 0.305 | 174906 |
| 1714770300 | 0.33 | 0.005 | 1.54 | 0.325 | 0.335 | 0.325 | 27335 |
| 1714683900 | 0.325 | 0.015 | 4.84 | 0.315 | 0.335 | 0.315 | 45350 |
| 1714597500 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 4776 |
| 1714511100 | 0.32 | -0.015 | -4.48 | 0.33 | 0.33 | 0.32 | 10303 |
| 1714424700 | 0.335 | -0.005 | -1.47 | 0.335 | 0.34 | 0.31 | 37450 |
| 1714165500 | 0.34 | -0.01 | -2.86 | 0.3449999 | 0.35 | 0.34 | 21966 |
| 1714079100 | 0.35 | 0.03 | 9.37 | 0.33 | 0.355 | 0.33 | 87950 |
| 1713992700 | 0.32 | 0.02 | 6.67 | 0.31 | 0.36 | 0.31 | 160750 |
| 1713906300 | 0.3 | -0.03 | -9.09 | 0.34 | 0.34 | 0.3 | 148559 |
| 1713819900 | 0.33 | 0.065 | 24.53 | 0.265 | 0.38 | 0.265 | 441136 |
| 1713560700 | 0.265 | 0.005 | 1.92 | 0.27 | 0.27 | 0.26 | 61586 |
| 1713474300 | 0.26 | 0.005 | 1.96 | 0.255 | 0.2849999 | 0.25 | 166334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
