Optimi Health Quote - OPTI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Optimi Health Corp (OPTI) Share Price

Optimi Health Corp (OPTI)

0.19

-0.005

(-2.56%)

Closed April 06 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.19

Bid

0.185

Ask

0.195

Volume

500

0.19 Day's Range 0.19

0.145 52 Week Range 0.54

Previous Close

0.195

Open

0.19

Last Trade

Last Trade Time

Average Volume (3m)

32,824

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	2.7027027027	0.185	0.22	0.175	42848	0.21609625	CS
4	0.015	8.57142857143	0.175	0.22	0.145	26755	0.19173625	CS
12	-0.01	-5	0.2	0.24	0.145	32824	0.20446788	CS
26	-0.05	-20.8333333333	0.24	0.265	0.145	51114	0.21396494	CS
52	-0.035	-15.5555555556	0.225	0.54	0.145	64718	0.28748607	CS
156	-0.15	-44.1176470588	0.34	0.58	0.145	63508	0.28347207	CS
260	-0.61	-76.25	0.8	1.1	0.145	98427	0.49853262	CS

OPTI - Frequently Asked Questions (FAQ)

What is the current Optimi Health share price?

The current share price of Optimi Health is $ 0.19

What is the 1 year trading range for Optimi Health share price?

Optimi Health has traded in the range of $ 0.145 to $ 0.54 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYCOMydecine Innovations Group Inc	$ 0.01 (100.00%)	31k
TGIF1933 Industries Inc	$ 0.01 (100.00%)	188k
TWOH.XTwo Hands Corporation	$ 0.0075 (50.00%)	20.72M
GMRGelum Resources Ltd	$ 0.015 (50.00%)	9k
ACREAmerican Critical Elements Inc	$ 0.15 (42.86%)	5k
ULTAUltra Brands Ltd	$ 0.01 (-60.00%)	55k
VRTXVortex Energy Corp	$ 0.68 (-54.67%)	23.31k
CATCAT Strategic Metals Corporation	$ 0.005 (-50.00%)	293k
AICAlphaGen Intelligence Corp	$ 0.10 (-50.00%)	5k
AVM.XAvarone Metals Inc	$ 0.005 (-50.00%)	1,000
TWOH.XTwo Hands Corporation	$ 0.0075 (50.00%)	20.72M
CACRKWG Resources Inc	$ 0.035 (0.00%)	1.69M
FNIFathom Nickel Inc	$ 0.035 (40.00%)	1.68M
SANUSanu Gold Corp	$ 0.28 (-11.11%)	1.52M
NSGNorthstar Gold Corp	$ 0.025 (0.00%)	1.28M

gronk

gronk 3 years ago

Nice! Time to add methinks :) OPTHF

petecobra

petecobra 3 years ago

Dealer’s license granted https://www.optimihealth.ca/optimi-health-dealers-license-granted-by-health-canada/

gronk

gronk 3 years ago

Likewise. This recent discovery of the benefits of micro-dosing
psychedelics for mental health will help so many!!! Peeps will catch on slowly, then.... $OPTHF

petecobra

petecobra 3 years ago

Been adding every week.

petecobra

petecobra 4 years ago

Just grabbed a 1k starter. What up y’all?!

gronk

gronk 4 years ago

WELCOME TO STEP ONE

gronk

gronk 4 years ago

As we all know, those who get in early get the biggest rewards :)

gronk

gronk 4 years ago

Great management, great board of directors!

gronk

gronk 4 years ago

https://www.optimihealth.ca/ Check it out!

gronk

gronk 4 years ago

Do some DD on this company and the medical benefits of microdosing with psilocybin or 'magic' mushrooms, and you will see why they are destined to lead the pack with this cutting edge technology!

Fidelity Canadian Money ...

Balanced Income Equity a...

Agf Total Return Bond Cl...

Russell Investments Mone...

Bank of Montreal Note Ab...

Bmo Income Etf Portfolio...

Tow B24-3 X 66s

Newday Fmi 26 A

Aligos Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions