S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Pharmadrug Inc (PHRX)
Pharmadrug Inc (PHRX) Historical

PHRX Pharmadrug Inc

0.03

0.00 (0.00%)

Last Updated: 08:33:04

Delayed by 15 minutes

PHRX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.03	0.00	0.00%	0.03	0.03	0.025	71,878
May 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	17,460
May 06 2024	0.03	0.00	0.00%	0.025	0.03	0.025	225,001
May 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	182,414
May 02 2024	0.03	0.00	0.00%	0.025	0.03	0.025	42,735
May 01 2024	0.03	0.005	20.00%	0.025	0.03	0.025	170,855
Apr 30 2024	0.025	-0.005	-16.67%	0.025	0.025	0.02	373,249
Apr 29 2024	0.03	0.00	0.00%	0.03	0.035	0.025	155,345
Apr 26 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	20,642
Apr 25 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 24 2024	0.035	0.005	16.67%	0.035	0.035	0.035	2,000
Apr 23 2024	0.03	0.00	0.00%	0.03	0.035	0.03	26,288
Apr 22 2024	0.03	-0.005	-14.29%	0.03	0.035	0.025	415,185
Apr 19 2024	0.035	0.00	0.00%	0.035	0.035	0.03	39,070
Apr 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	47,725
Apr 17 2024	0.035	0.00	0.00%	0.03	0.035	0.03	23,285
Apr 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,014
Apr 15 2024	0.035	0.00	0.00%	0.035	0.04	0.035	187,399
Apr 12 2024	0.035	0.00	0.00%	0.035	0.035	0.03	12,854
Apr 11 2024	0.035	0.00	0.00%	0.035	0.035	0.03	142,713
Apr 10 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	7,000
Apr 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 08 2024	0.04	0.005	14.29%	0.04	0.04	0.04	40,250
Apr 05 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 04 2024	0.035	0.00	0.00%	0.04	0.04	0.035	78,423
Apr 03 2024	0.035	0.00	0.00%	0.035	0.035	0.03	390,999
Apr 02 2024	0.035	0.00	0.00%	0.035	0.035	0.035	304,257
Apr 01 2024	0.035	0.00	0.00%	0.035	0.035	0.035	13,991
Mar 28 2024	0.035	0.00	0.00%	0.035	0.035	0.035	347,790
Mar 27 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	143,577
Mar 26 2024	0.04	0.00	0.00%	0.035	0.04	0.035	88,392
Mar 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	173,940
Mar 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 21 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	2,928
Mar 20 2024	0.045	0.005	12.50%	0.04	0.045	0.04	120,785
Mar 19 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	477,661
Mar 18 2024	0.045	0.00	0.00%	0.05	0.05	0.045	2,605
Mar 15 2024	0.045	0.00	0.00%	0.05	0.05	0.045	315,694
Mar 14 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	265,448
Mar 13 2024	0.05	-0.01	-16.67%	0.065	0.075	0.05	2,108,791
Mar 12 2024	0.06	0.01	20.00%	0.05	0.06	0.05	244,213
Mar 11 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	125,703
Mar 08 2024	0.055	0.00	0.00%	0.05	0.055	0.05	42,734
Mar 07 2024	0.055	0.00	0.00%	0.05	0.06	0.05	79,177
Mar 06 2024	0.055	0.005	10.00%	0.055	0.06	0.055	248,985
Mar 05 2024	0.05	0.00	0.00%	0.05	0.05	0.05	10,000
Mar 04 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	116,142
Mar 01 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	158,704
Feb 29 2024	0.06	0.005	9.09%	0.06	0.06	0.06	250,437
Feb 28 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	53,204
Feb 27 2024	0.06	0.00	0.00%	0.065	0.065	0.055	93,755
Feb 26 2024	0.06	0.00	0.00%	0.065	0.065	0.06	822,922
Feb 23 2024	0.06	0.005	9.09%	0.06	0.06	0.06	1,093,480
Feb 22 2024	0.055	0.015	37.50%	0.045	0.055	0.045	541,248
Feb 21 2024	0.04	-0.015	-27.27%	0.05	0.05	0.04	184,323
Feb 20 2024	0.055	0.00	0.00%	0.055	0.055	0.055	73,343
Feb 16 2024	0.055	0.005	10.00%	0.055	0.055	0.05	300,476
Feb 15 2024	0.05	-0.005	-9.09%	0.06	0.06	0.05	55,171
Feb 14 2024	0.055	-0.005	-8.33%	0.065	0.065	0.055	418,801
Feb 13 2024	0.06	-0.005	-7.69%	0.065	0.065	0.06	765,079
Feb 12 2024	0.065	0.005	8.33%	0.06	0.065	0.055	467,656
Feb 09 2024	0.06	0.01	20.00%	0.055	0.06	0.055	2,390,568

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions