S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Pan American Energy Corp (PNRG)
Pan American Energy Corp (PNRG) Historical

PNRG Pan American Energy Corp

0.195

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

PNRG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.195	0.00	0.00%	0.20	0.20	0.19	179,040
May 09 2024	0.195	-0.015	-7.14%	0.22	0.22	0.195	94,200
May 08 2024	0.21	0.015	7.69%	0.20	0.22	0.20	46,510
May 07 2024	0.195	0.005	2.63%	0.205	0.205	0.195	20,000
May 06 2024	0.19	-0.005	-2.56%	0.195	0.21	0.185	104,500
May 03 2024	0.195	0.03	18.18%	0.175	0.195	0.175	65,700
May 02 2024	0.165	-0.005	-2.94%	0.175	0.18	0.165	40,000
May 01 2024	0.17	-0.01	-5.56%	0.175	0.18	0.16	45,550
Apr 30 2024	0.18	0.015	9.09%	0.17	0.195	0.17	111,040
Apr 29 2024	0.165	0.015	10.00%	0.155	0.20	0.155	181,142
Apr 26 2024	0.15	0.005	3.45%	0.15	0.155	0.15	44,500
Apr 25 2024	0.145	-0.01	-6.45%	0.155	0.155	0.135	98,255
Apr 24 2024	0.155	0.00	0.00%	0.15	0.155	0.14	82,500
Apr 23 2024	0.155	0.015	10.71%	0.15	0.155	0.145	26,500
Apr 22 2024	0.14	-0.01	-6.67%	0.15	0.155	0.14	66,700
Apr 19 2024	0.15	0.01	7.14%	0.15	0.15	0.145	152,316
Apr 18 2024	0.14	-0.005	-3.45%	0.145	0.15	0.14	58,000
Apr 17 2024	0.145	-0.025	-14.71%	0.165	0.17	0.145	311,000
Apr 16 2024	0.17	-0.005	-2.86%	0.17	0.175	0.17	133,830
Apr 15 2024	0.175	0.005	2.94%	0.165	0.175	0.165	166,509
Apr 12 2024	0.17	0.00	0.00%	0.17	0.175	0.16	183,010
Apr 11 2024	0.17	0.00	0.00%	0.17	0.17	0.17	99,500
Apr 10 2024	0.17	0.00	0.00%	0.155	0.17	0.155	55,850
Apr 09 2024	0.17	0.015	9.68%	0.17	0.17	0.16	79,600
Apr 08 2024	0.155	-0.015	-8.82%	0.17	0.18	0.145	581,056
Apr 05 2024	0.17	-0.015	-8.11%	0.18	0.18	0.17	228,920
Apr 04 2024	0.185	-0.015	-7.50%	0.20	0.20	0.185	82,050
Apr 03 2024	0.20	-0.035	-14.89%	0.235	0.235	0.19	380,653
Apr 02 2024	0.235	-0.005	-2.08%	0.235	0.24	0.225	206,720
Apr 01 2024	0.24	0.01	4.35%	0.25	0.26	0.235	238,441
Mar 28 2024	0.23	0.005	2.22%	0.235	0.245	0.23	276,480
Mar 27 2024	0.225	-0.075	-25.00%	0.29	0.29	0.225	857,928
Mar 26 2024	0.30	-0.03	-9.09%	0.325	0.33	0.30	467,784
Mar 25 2024	0.33	-0.03	-8.33%	0.36	0.36	0.325	670,570
Mar 22 2024	0.36	-0.05	-12.20%	0.42	0.42	0.36	773,891
Mar 21 2024	0.41	-0.04	-8.89%	0.445	0.45	0.40	352,447
Mar 20 2024	0.45	-0.005	-1.10%	0.45	0.455	0.435	166,974
Mar 19 2024	0.455	0.005	1.11%	0.45	0.455	0.425	227,184
Mar 18 2024	0.45	-0.025	-5.26%	0.465	0.475	0.45	328,105
Mar 15 2024	0.475	-0.005	-1.04%	0.48	0.50	0.46	574,106
Mar 14 2024	0.48	0.005	1.05%	0.475	0.48	0.47	187,383
Mar 13 2024	0.475	0.005	1.06%	0.475	0.48	0.465	139,260
Mar 12 2024	0.47	0.005	1.08%	0.48	0.48	0.46	351,801
Mar 11 2024	0.465	-0.01	-2.11%	0.48	0.48	0.4625	178,668
Mar 08 2024	0.475	0.01	2.15%	0.465	0.48	0.46	130,994
Mar 07 2024	0.465	-0.005	-1.06%	0.47	0.475	0.45	191,715
Mar 06 2024	0.47	0.00	0.00%	0.46	0.47	0.45	164,800
Mar 05 2024	0.47	0.04	9.30%	0.44	0.47	0.425	87,840
Mar 04 2024	0.43	-0.015	-3.37%	0.46	0.47	0.425	260,652
Mar 01 2024	0.445	0.07	18.67%	0.39	0.455	0.38	497,950
Feb 29 2024	0.375	-0.015	-3.85%	0.39	0.395	0.375	84,500
Feb 28 2024	0.39	-0.005	-1.27%	0.395	0.41	0.39	143,050
Feb 27 2024	0.395	-0.025	-5.95%	0.41	0.41	0.385	148,896
Feb 26 2024	0.42	-0.02	-4.55%	0.42	0.43	0.415	67,400
Feb 23 2024	0.44	0.045	11.39%	0.425	0.45	0.38	365,710
Feb 22 2024	0.395	-0.005	-1.25%	0.405	0.415	0.335	612,935
Feb 21 2024	0.40	-0.04	-9.09%	0.44	0.44	0.40	395,176
Feb 20 2024	0.44	-0.01	-2.22%	0.45	0.46	0.44	177,750
Feb 16 2024	0.45	-0.01	-2.17%	0.46	0.46	0.45	61,832
Feb 15 2024	0.46	-0.005	-1.08%	0.475	0.475	0.455	77,379
Feb 14 2024	0.465	-0.01	-2.11%	0.475	0.475	0.4475	322,904
Feb 13 2024	0.475	0.00	0.00%	0.47	0.48	0.47	146,493

Pan American Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions