We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 18.1818181818 | 0.11 | 0.13 | 0.1 | 29548 | 0.12567598 | CS |
| 4 | 0.09 | 225 | 0.04 | 0.14 | 0.04 | 57080 | 0.11529872 | CS |
| 12 | 0.11 | 550 | 0.02 | 0.14 | 0.02 | 24266 | 0.10223073 | CS |
| 26 | 0.09 | 225 | 0.04 | 0.14 | 0.02 | 11305 | 0.0999467 | CS |
| 52 | 0.04 | 44.4444444444 | 0.09 | 0.15 | 0.02 | 6501 | 0.09871921 | CS |
| 156 | -0.11 | -45.8333333333 | 0.24 | 0.36 | 0.02 | 7690 | 0.10763199 | CS |
| 260 | -0.11 | -45.8333333333 | 0.24 | 0.36 | 0.02 | 7690 | 0.10763199 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738188300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738101900 | 0.13 | 0.03 | 30.00 | 0.12 | 0.13 | 0.12 | 93300 |
| 1738015500 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 1500 |
| 1737756300 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.105 | 46500 |
| 1737669900 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 6442 |
| 1737583500 | 0.1 | 0.02 | 25.00 | 0.08 | 0.1 | 0.08 | 252625 |
| 1737497100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737410700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1737151500 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 2000 |
| 1737065100 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 6000 |
| 1736978700 | 0.06 | -0.035 | -36.84 | 0.085 | 0.085 | 0.06 | 59000 |
| 1736892300 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 27000 |
| 1736805900 | 0.085 | -0.045 | -34.62 | 0.13 | 0.13 | 0.085 | 66230 |
| 1736546700 | 0.13 | 0.09 | 225.00 | 0.07 | 0.14 | 0.07 | 580000 |
| 1736460300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736373900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736287500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736201100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735941900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735855500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735682700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735596300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735337100 | 0.04 | 0 | 0.00 | 0.06 | 0.065 | 0.04 | 9000 |
| 1735077900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 105250 |
| 1734991500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734732300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734645900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734559500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734473100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734386700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734127500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 64062 |
| 1734041100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733954700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733868300 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 35000 |
| 1733781900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733522700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733436300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733349900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733263500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733177100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732917900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732831500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732745100 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 7812 |
| 1732658700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732572300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732313100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732226700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25 |
| 1732140300 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 1018 |
| 1732053900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731967500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731708300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 71 |
| 1731621900 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 11875 |
| 1731535500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1731449100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731362700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 480 |
| 1731103500 | 0.05 | 0.03 | 150.00 | 0.05 | 0.05 | 0.05 | 6000 |
| 1731017100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730930700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730844300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730757900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730495100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730408700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730322300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
