We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.37 | 0.37 | 0.37 | 0 | 0 | CS |
| 4 | 0.115 | 45.0980392157 | 0.255 | 0.39 | 0.24 | 64335 | 0.3191864 | CS |
| 12 | 0.24 | 184.615384615 | 0.13 | 0.39 | 0.09 | 49326 | 0.2351419 | CS |
| 26 | 0.35 | 1750 | 0.02 | 0.39 | 0.02 | 33953 | 0.19182437 | CS |
| 52 | 0.27 | 270 | 0.1 | 0.39 | 0.02 | 17288 | 0.1890305 | CS |
| 156 | 0.13 | 54.1666666667 | 0.24 | 0.39 | 0.02 | 12774 | 0.16813677 | CS |
| 260 | 0.13 | 54.1666666667 | 0.24 | 0.39 | 0.02 | 12774 | 0.16813677 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745615100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1745528700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1745442300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1745355900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1745269500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1744923900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1744837500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1744751100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1744664700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1744405500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1744319100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1744232700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1744146300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1744059900 | 0.37 | 0.01 | 2.78 | 0.35 | 0.37 | 0.3 | 125925 |
| 1743800700 | 0.36 | 0.04 | 12.50 | 0.33 | 0.36 | 0.32 | 86003 |
| 1743714300 | 0.32 | -0.02 | -5.88 | 0.3 | 0.355 | 0.3 | 94700 |
| 1743627900 | 0.34 | -0.02 | -5.56 | 0.36 | 0.37 | 0.34 | 38003 |
| 1743541500 | 0.36 | 0.065 | 22.03 | 0.3 | 0.39 | 0.3 | 301065 |
| 1743455100 | 0.295 | 0.035 | 13.46 | 0.26 | 0.295 | 0.24 | 316202 |
| 1743195900 | 0.26 | 0.01 | 4.00 | 0.255 | 0.32 | 0.255 | 260475 |
| 1743109500 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.24 | 63476 |
| 1743023100 | 0.26 | 0.05 | 23.81 | 0.21 | 0.28 | 0.21 | 349125 |
| 1742936700 | 0.21 | 0.04 | 23.53 | 0.18 | 0.21 | 0.18 | 112000 |
| 1742850300 | 0.17 | 0 | 0.00 | 0.16 | 0.18 | 0.16 | 183000 |
| 1742591100 | 0.17 | 0.04 | 30.77 | 0.165 | 0.17 | 0.165 | 13500 |
| 1742504700 | 0.13 | -0.03 | -18.75 | 0.135 | 0.15 | 0.13 | 17500 |
| 1742418300 | 0.16 | -0.015 | -8.57 | 0.16 | 0.16 | 0.16 | 45000 |
| 1742331900 | 0.175 | 0.025 | 16.67 | 0.175 | 0.175 | 0.175 | 500 |
| 1742245500 | 0.15 | -0.03 | -16.67 | 0.14 | 0.15 | 0.14 | 12000 |
| 1741986300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 5500 |
| 1741899900 | 0.18 | 0 | 0.00 | 0.18 | 0.2 | 0.175 | 48200 |
| 1741813500 | 0.18 | 0.06 | 50.00 | 0.15 | 0.18 | 0.15 | 52500 |
| 1741727100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 5000 |
| 1741640700 | 0.12 | -0.03 | -20.00 | 0.15 | 0.15 | 0.12 | 28600 |
| 1741385100 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.14 | 39000 |
| 1741298700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1741212300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1741125900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 500 |
| 1741039500 | 0.14 | 0.03 | 27.27 | 0.115 | 0.14 | 0.115 | 61500 |
| 1740780300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740693900 | 0.11 | 0.01 | 10.00 | 0.095 | 0.11 | 0.095 | 72500 |
| 1740607500 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 102337 |
| 1740521100 | 0.09 | -0.015 | -14.29 | 0.1 | 0.1 | 0.09 | 35300 |
| 1740434700 | 0.105 | -0.02 | -16.00 | 0.14 | 0.15 | 0.105 | 42500 |
| 1740175500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1740089100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1740002700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1739916300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1739570700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1739484300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 30000 |
| 1739397900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 20000 |
| 1739311500 | 0.125 | -0.055 | -30.56 | 0.115 | 0.125 | 0.11 | 43000 |
| 1739225100 | 0.18 | -0.02 | -10.00 | 0.19 | 0.19 | 0.18 | 3000 |
| 1738965900 | 0.2 | 0.08 | 66.67 | 0.2 | 0.2 | 0.2 | 1000 |
| 1738879500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 37000 |
| 1738793100 | 0.12 | -0.01 | -7.69 | 0.12 | 0.125 | 0.12 | 65500 |
| 1738706700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 129500 |
| 1738620300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738361100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 20000 |
| 1738274700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738188300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738101900 | 0.13 | 0.03 | 30.00 | 0.12 | 0.13 | 0.12 | 93300 |
| 1738015500 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
