Volume | 28,500 |
|
|||||
News | - | ||||||
Day High | 0.05 | Low High |
|||||
Day Low | 0.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sweet Poison Spirits Inc | SPS | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.05 | 0.065 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 28,500 | - | 0.02 - 0.36 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:47:22 | 500 | $ 0.05 | CAD |
Sweet Poison Spirits News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.05 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.05 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.035 | 0.15 | 0.035 | 0.0944907 | 7,216 | 0.015 | 42.86% |
6 Months | 0.06 | 0.15 | 0.02 | 0.0532984 | 28,144 | -0.01 | -16.67% |
1 Year | 0.24 | 0.36 | 0.02 | 0.1152162 | 23,726 | -0.19 | -79.17% |
3 Years | 0.24 | 0.36 | 0.02 | 0.1152162 | 23,726 | -0.19 | -79.17% |
5 Years | 0.24 | 0.36 | 0.02 | 0.1152162 | 23,726 | -0.19 | -79.17% |