Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stearman Resources Inc | STMN | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.055 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.02 - 0.07 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.055 | CAD |
Stearman Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STMN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.055 | 0.045 | 0.0518809 | 1,069 | 0.01 | 22.22% |
1 Month | 0.06 | 0.06 | 0.045 | 0.0539285 | 1,104 | -0.005 | -8.33% |
3 Months | 0.055 | 0.065 | 0.035 | 0.049163 | 6,806 | 0.00 | 0.00% |
6 Months | 0.03 | 0.065 | 0.03 | 0.0456389 | 6,177 | 0.025 | 83.33% |
1 Year | 0.055 | 0.07 | 0.02 | 0.0407611 | 7,874 | 0.00 | 0.00% |
3 Years | 0.10 | 0.15 | 0.02 | 0.0663291 | 11,551 | -0.045 | -45.00% |
5 Years | 0.10 | 0.15 | 0.02 | 0.0663291 | 11,551 | -0.045 | -45.00% |