chiliZCHZ

US$ 0.043

0.0006

(

1.42%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 101

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0429

Exchange

GDAX

Ask

US$ 0.043

Last Trade Time

23:45:15

Volume (24h)

$ 6,082,399

Last Trade Size

26.60

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.043

Fully Diluted Market Cap

US$ 382,222,222

Genesis Date

7/15/2019

Days Range 0.0417-0.0441

52 Weeks Range 0.0345-0.16535

Circulating Supply 9,404,395,001 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.5E-7	HitBTC	272594001	/cdn/crypto/logos/exchanges/HITB.png	BTC 121.80	1745695948	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	1	https://hitbtc.com/CHZ-to-BTC	69.7101131193	4 hours ago
0.04291	Binance	65670371	/cdn/crypto/logos/exchanges/BINA.png	$ 2,810,999.49	1745711478	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	2	https://www.binance.com/en/trade/CHZ_USDT	16.7937994754	Recently
0.04292	DigiFinex	15660004	/cdn/crypto/logos/exchanges/DGFX.png	$ 670,553.18	1745711417	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	4.00471267263	Recently
0.042934	Bitfinex	12419941.6505	/cdn/crypto/logos/exchanges/BFNX.png	US$ 533,329.52	1745711478	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	4	https://www.bitfinex.com/t/CHZ:USD	3.17613569711	Recently
0.04286	OKX	11642136.1656	/cdn/crypto/logos/exchanges/OKEX.png	$ 500,333.26	1745711465	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	5	https://www.okx.com/trade-spot/CHZ-USDT	2.97722850128	Recently
0.04284	Kucoin	4031154.5735	/cdn/crypto/logos/exchanges/KUCN.png	$ 173,081.49	1745710835	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	6	https://trade.kucoin.com/CHZ-USDT	1.03088197205	11 minutes ago
0.043	Coinbase	1748633.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 75,296.58	1745711347	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	7	https://pro.coinbase.com/trade/CHZ-USD	0.447175871644	Recently
0.04292	Gate.io	1402824.04	/cdn/crypto/logos/exchanges/GATE.png	$ 60,135.03	1745711223	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	8	https://gate.io/trade/CHZ_USDT	0.358742386685	Recently
0.0429	LATOKEN	1079521.5	/cdn/crypto/logos/exchanges/LATK.png	$ 46,302.85	1745711431	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	9	https://exchange.latoken.com/exchange/CHZ-USDT	0.276064644136	Recently
0.04293	Bitstamp	1076699.74552	/cdn/crypto/logos/exchanges/BSTP.png	US$ 46,343.62	1745711463	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	10	https://www.bitstamp.net/markets/chz/usd	0.275343040494	Recently
4.5E-7	Binance	983630	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.447707	1745711458	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	11	https://www.binance.com/en/trade/CHZ_BTC	0.251542434228	Recently
0.043	Kraken	913673.67793	/cdn/crypto/logos/exchanges/KRKN.png	US$ 39,106.09	1745710072	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	12	https://trade.kraken.com/markets/kraken/CHZ/USD	0.233652594	23 minutes ago
0.037717	Bitvavo	791096.19254	/cdn/crypto/logos/exchanges/BITV.png	€ 29,692.93	1745711479	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	13	https://account.bitvavo.com/markets/CHZ-EUR	0.202306011386	Recently
0.0377	Coinbase	294366.5	/cdn/crypto/logos/exchanges/GDAX.png	€ 11,119.36	1745711473	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	14	https://pro.coinbase.com/trade/CHZ-EUR	0.0752779662731	Recently
0.0429	LBank	164528	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,030.55	1745710866	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	15	https://www.lbank.info/exchange/chz/usdt	0.0420745337359	10 minutes ago
4.5E-7	EXMO	156912.66	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.071638	1745711061	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	16	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0401270726367	7 minutes ago
0.042631	HTX	106209.3345	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,521.20	1745627700	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	17	https://www.huobi.com/en-us/exchange/chz_usdt	0.0271607764483	23 hours ago
0.03782	Bitstamp	96851.3988838	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,637.76	1745711479	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	18	https://www.bitstamp.net/markets/chz/eur	0.0247676836144	Recently
0.0322	Coinbase	91096.2	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,932.49	1745711334	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	19	https://pro.coinbase.com/trade/CHZ-GBP	0.0232959140093	Recently
0.0427	Coinbase	81342.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,508.10	1745711476	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	20	https://pro.coinbase.com/trade/CHZ-USDT	0.0208015105672	Recently
0.04883	Crypto.com	15418	/cdn/crypto/logos/exchanges/CRTO.png	$ 739.22	1741219320	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	21	https://crypto.com/exchange/trade/CHZ_USDT	0.00394282530111	2 months ago
0.042951	EXMO	15350.7138201	/cdn/crypto/logos/exchanges/EXMO.png	$ 658.34	1745711420	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	22	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00392561829291	Recently
4.5E-7	Kucoin	2054.9409	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000912	1745710834	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	23	https://trade.kucoin.com/CHZ-BTC	0.000525507392191	11 minutes ago
4.6E-7	Upbit	1572.64864414	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000723	1745709920	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.000402171414183	26 minutes ago
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1745625738	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	25	https://www.binance.com/en/trade/CHZ_EUR	0	24 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	26	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.0436	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745711475	CHZ/USD	https://cex.io/chz-usd	USD	27	https://cex.io/chz-usd	0	Recently
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1745625751	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	28	https://www.binance.com/en/trade/CHZ_GBP	0	24 hours ago
2.522E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745625739	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	29	https://gate.io/trade/CHZ_ETH	0	24 hours ago
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745625723	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	30	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	24 hours ago
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625722	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	31	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	24 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	32	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745625729	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	24 hours ago
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745625736	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	34	https://www.huobi.com/en-us/exchange/chz_eth	0	24 hours ago
0.04113	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1745623620	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	35	https://gemini.com/?symbol=CHZUSD	0	1 day ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	36	https://poloniex.com/exchange#USDT_CHZ	0	-
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745625736	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	37	https://www.huobi.com/en-us/exchange/chz_btc	0	24 hours ago
2.289E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745625720	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	38	https://hitbtc.com/CHZ-to-ETH	0	24 hours ago
0.042277	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745625720	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	39	https://hitbtc.com/CHZ-to-USD	0	24 hours ago
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745625748	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	40	https://www.okx.com/trade-spot/CHZ-BTC	0	24 hours ago
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1745625739	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	41	https://gate.io/trade/CHZ_USD	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0367	0.0063	17.1662125341	0.036409	0.0428	7005380.27643	CX
4	0.0434	-0.0004	-0.921658986175	0.0345	0.0449	5784929.26032	CX
12	0.0718	-0.0288	-40.1114206128	0.0345	0.0734	7130572.06192	CX
26	0.0607	-0.0177	-29.1598023064	0.0345	0.1432	9471717.65983	CX
52	0.12	-0.077	-64.1666666667	0.0345	0.16535	7009295.97313	CX
156	0.2126	-0.1696	-79.7742238946	0.0345	0.3077	8753442.79026	CX
260	0.00679158	0.03620842	533.136913649	0.00648344	0.92905605	38447074.9371	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

SEC task force met with Trump-supporting firms to discuss crypto regulation

The US Securities and Exchange Commission (SEC) crypto task force, headed by Hester Peirce, has continued...

IMX surges 15% after Immutable says SEC ended probe

The token tied to the crypto gaming giant Immutable surged 15% in the hours after it announced that the US...

Will gaming token ‘enthusiasm’ return this crypto bull run? Web3 Gamer

With a massive bull run possibly underway, how will gaming tokens fare this time? Chiliz Farm Tap review and more: Web3 Gamer Continue reading...

Chiliz CHZ Whales Migrate CHZ Profits To New Mpeppe Cryptocurrency Launching On Bitmart

As the Chiliz (CHZ) ecosystem evolves, its holders—particularly large holders known as whales—seek new...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	0.0423	0.0008	1.93	0.0415	0.0428	0.041	4284153
1745538600	0.0415	0.000304	0.74	0.0414	0.0418	0.0396	11484682
1745452200	0.041196	0.000759	1.88	0.040339	0.041686	0.039754	8512393
1745365800	0.040437	0.003037	8.12	0.037175	0.040437	0.036409	6805196
1745279400	0.0374	-0.0001	-0.27	0.0378	0.0387	0.0372	5878799
1745193000	0.0375	-0.00024	-0.64	0.0376	0.0384	0.0367	9517792
1745106600	0.03774	0.00123	3.37	0.0367	0.038	0.0367	2554644
1745020200	0.03651	0.00111	3.14	0.0354	0.037	0.0351	5066764
1744933800	0.0354	0.0002	0.57	0.0354	0.0362	0.035	2894922
1744847400	0.0352	-0.0008	-2.22	0.036	0.0366	0.0347	9143576
1744761000	0.036	-0.0012	-3.23	0.0373	0.0377	0.0358	7878501
1744674600	0.0372	0	0.00	0.0373	0.0388	0.037	4172715
1744588200	0.0372	-0.0029	-7.23	0.0402	0.0402	0.0367	3711141
1744501800	0.0401	0.0012	3.08	0.0389	0.0405	0.0381	14498812
1744415400	0.0389	0.0006	1.57	0.0381	0.04	0.0381	3502404
1744329000	0.0383	-0.001	-2.54	0.0392	0.0397	0.0372	3974161
1744242600	0.0393	0.0035	9.78	0.0358	0.03969	0.0345	6296376
1744156200	0.0358	-0.0021	-5.54	0.0384	0.0393	0.0355	1996301
1744069800	0.0379	0	0.00	0.0379	0.0379	0.0379	0
1743983400	0.0379	-0.0032	-7.79	0.042	0.042	0.037	2631776
1743897000	0.0411	-0.0009	-2.14	0.0419	0.0422	0.041	1064960
1743810600	0.042	0.0009	2.19	0.0411	0.0424	0.0405	8016852
1743724200	0.0411	0.0009	2.24	0.04	0.0412	0.0392	6679472
1743637800	0.0402	-0.0034	-7.80	0.0435	0.0437	0.0397	9535050
1743551400	0.0436	0.0015	3.56	0.042	0.0449	0.0419	4370100
1743465000	0.0421	0.0002	0.48	0.0421	0.04297	0.041	6170024
1743378600	0.0419	0.0002	0.48	0.0417	0.0428	0.0413	1879976
1743292200	0.0417	-0.0018	-4.14	0.0434	0.0437	0.0412	3671538
1743205800	0.0435	-0.0039	-8.23	0.0474	0.0475	0.04309	5226736
1743119400	0.0474	-0.0003	-0.63	0.048	0.0487	0.0466	2336794
1743033000	0.0477	-0.0006	-1.24	0.0483	0.0501	0.0471	3629370
1742946600	0.0483	0.0006	1.26	0.04764	0.0487	0.04764	2331534
1742860200	0.0477	0.0023	5.07	0.0454	0.0484	0.0448	3905206
1742773800	0.0454	-0.0003	-0.66	0.0455	0.046	0.0447	2594102
1742687400	0.0457	0.0009	2.01	0.045	0.0469	0.045	2454035
1742601000	0.0448	-0.0004	-0.88	0.0452	0.046	0.04419	2394197
1742514600	0.0452	-0.0016	-3.42	0.0467	0.0468	0.0447	2811598
1742428200	0.0468	0.0012	2.63	0.0458	0.0468	0.0451	3227072
1742341800	0.0456	0	0.00	0.04558	0.0457	0.0438	3059513
1742255400	0.0456	0.0015	3.40	0.044	0.04592	0.0439	4037214
1742169000	0.0441	-0.0026	-5.57	0.0466	0.0469	0.0435	6715649
1742082600	0.0467	0.0029	6.62	0.0449	0.0472	0.0439	9982290
1741996200	0.0438	0.0011	2.58	0.0426	0.0442	0.0425	3079756
1741909800	0.0427	-0.0012	-2.73	0.0439	0.0441	0.0418	4461267
1741823400	0.0439	0.0007	1.62	0.0431	0.0448	0.0417	11526620
1741737000	0.0432	0.0021	5.11	0.0409	0.0444	0.0388	7156615
1741650600	0.0411	-0.002	-4.64	0.0433	0.0463	0.0408	7573493
1741564200	0.0431	-0.0042	-8.88	0.0474	0.0478	0.0428	7585637
1741477800	0.0473	-0.0015	-3.07	0.0491	0.0507	0.0465	4971922
1741391400	0.0488	0.001	2.09	0.04784	0.0516	0.0456	22725346
1741305000	0.0478	-0.0013	-2.65	0.0489	0.05092	0.0476	11522685
1741218600	0.0491	0.0013	2.72	0.0478	0.0493	0.0467	6346668
1741132200	0.0478	0.0011	2.36	0.0463	0.0486	0.0437	14908549
1741045800	0.0467	-0.0068	-12.71	0.0533	0.0541	0.046	16249551
1740959400	0.0535	0.0034	6.79	0.0502	0.05441	0.0495	5622890
1740873000	0.0501	-0.001	-1.96	0.051	0.0515	0.0489	4436635
1740786600	0.0511	0.0002	0.39	0.0506	0.0515	0.0465	15444438
1740700200	0.0509	0.0007	1.39	0.0503	0.0521	0.0495	4837737
1740613800	0.0502	0.0005	1.01	0.0498	0.051	0.0487	5042186
1740527400	0.0497	0.0021	4.41	0.0479	0.05037	0.0449	11306107
1740441000	0.0476	-0.0045	-8.64	0.0522	0.0524	0.0468	12568241
1740354600	0.0521	-0.0008	-1.51	0.0527	0.0534	0.0511	5665267
1740268200	0.0529	0.0019	3.73	0.0509	0.053	0.0508	3280269
1740181800	0.051	-0.0035	-6.42	0.0535	0.0563	0.05	7309842
1740095400	0.0545	0.00029	0.53	0.0542	0.0554	0.0522	8373516
1740009000	0.05421	-0.00109	-1.97	0.0554	0.0557	0.0534	6161629
1739922600	0.0553	-0.0047	-7.83	0.0601	0.0604	0.054	9637864
1739836200	0.06	0.0003	0.50	0.06	0.062	0.0587	4574634
1739749800	0.0597	0.0006	1.02	0.059	0.0609	0.0582	4949659
1739663400	0.0591	-0.0026	-4.21	0.0616	0.0617	0.0585	3832633
1739577000	0.0617	0.0008	1.31	0.0608	0.0668	0.06019	9629424
1739490600	0.0609	-0.003	-4.69	0.064	0.0651	0.0601	6031759
1739404200	0.0639	0.0057	9.79	0.0581	0.0651	0.0577	12211267
1739317800	0.0582	-0.0011	-1.85	0.0595	0.0623	0.05706	6089779
1739231400	0.0593	0.0012	2.07	0.0583	0.0602	0.0559	4845110
1739145000	0.0581	0.0001	0.17	0.0583	0.06067	0.0555	6193571
1739058600	0.058	0.0028	5.07	0.0551	0.0588	0.0545	5741846
1738972200	0.0552	0.0013	2.41	0.0542	0.0585	0.0537	7420019
1738885800	0.0539	-0.0026	-4.60	0.05587	0.0579	0.0535	9215759
1738799400	0.0565	-0.0017	-2.92	0.0581	0.0593	0.0559	7719348
1738713000	0.0582	-0.0043	-6.88	0.063	0.06374	0.0559	16029807
1738626600	0.0625	0.0047	8.13	0.0574	0.0632	0.0438	27862965
1738540200	0.0578	-0.0088	-13.21	0.0662	0.0677	0.0547	25936442
1738453800	0.0666	-0.0052	-7.24	0.0718	0.0734	0.0657	4860300
1738367400	0.0718	-0.0009	-1.24	0.0729	0.075	0.0711	8026482
1738281000	0.0727	0.0072	10.99	0.0654	0.0741	0.0648	11446030
1738194600	0.0655	0.0019	2.99	0.0639	0.0677	0.0634	7952139
1738108200	0.0636	-0.006	-8.62	0.07	0.0707	0.0629	5966777
1738021800	0.0696	-0.0026	-3.60	0.06697	0.0721	0.0648	13420712
1737935400	0.0722	-0.0017	-2.30	0.0736	0.0762	0.0721	4160285
1737849000	0.0739	0.001	1.37	0.0728	0.0743	0.0719	4177385