chiliZCHZ

US$ 0.040633

0.000196

(

0.48%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 97

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.040608

Exchange

CAPI

Ask

US$ 0.0407

Last Trade Time

01:12:02

Volume (24h)

$ 3,931,731

Last Trade Size

22,639.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.040633

Fully Diluted Market Cap

US$ 361,182,222

Genesis Date

7/15/2019

Days Range 0.040041-0.040633

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 9,404,395,001 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04069	Binance	7914828	/cdn/crypto/logos/exchanges/BINA.png	$ 318,893.93	1745370825	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	36.3500152235	Recently
4.3E-7	HitBTC	6294783	/cdn/crypto/logos/exchanges/HITB.png	BTC 2.70	1745368958	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	2	https://hitbtc.com/CHZ-to-BTC	28.9097195642	31 minutes ago
0.0408	Coinbase	2828678.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 113,790.44	1745370781	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	3	https://pro.coinbase.com/trade/CHZ-USD	12.991122393	Recently
0.04037	DigiFinex	1844034	/cdn/crypto/logos/exchanges/DGFX.png	$ 74,284.87	1745370338	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CHZ	8.46899818578	8 minutes ago
0.04067	OKX	1471240.18	/cdn/crypto/logos/exchanges/OKEX.png	$ 59,311.88	1745370826	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	5	https://www.okx.com/trade-spot/CHZ-USDT	6.75688757109	Recently
0.040689	HTX	449705.3464	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,109.06	1745370826	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	6	https://www.huobi.com/en-us/exchange/chz_usdt	2.06533814604	Recently
0.040633	Bitfinex	409564.314261	/cdn/crypto/logos/exchanges/BFNX.png	US$ 16,485.96	1745370817	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	7	https://www.bitfinex.com/t/CHZ:USD	1.88098453414	Recently
0.04021	Kucoin	201992.4235	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,125.66	1745370007	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	8	https://trade.kucoin.com/CHZ-USDT	0.927680003819	14 minutes ago
0.04024	Gate.io	109418.94	/cdn/crypto/logos/exchanges/GATE.png	$ 4,400.56	1745369885	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	9	https://gate.io/trade/CHZ_USDT	0.502522623959	16 minutes ago
4.4E-7	Binance	105058	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.045178	1745370795	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	10	https://www.binance.com/en/trade/CHZ_BTC	0.482494363662	Recently
0.0402	LBank	90257.79	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,627.93	1745370823	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	11	https://www.lbank.info/exchange/chz/usdt	0.414522215839	Recently
0.04883	Crypto.com	15418	/cdn/crypto/logos/exchanges/CRTO.png	$ 739.22	1741219320	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	12	https://crypto.com/exchange/trade/CHZ_USDT	0.0708094395376	2 months ago
0.0402	Kraken	10604.2905594	/cdn/crypto/logos/exchanges/KRKN.png	US$ 427.25	1745370475	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	13	https://trade.kraken.com/markets/kraken/CHZ/USD	0.0487017687899	6 minutes ago
4.4E-7	EXMO	9547	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.004127	1745370742	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	14	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0438460059194	Recently
0.040311	LATOKEN	7464.7	/cdn/crypto/logos/exchanges/LATK.png	$ 300.30	1745368973	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	15	https://exchange.latoken.com/exchange/CHZ-USDT	0.0342827359785	31 minutes ago
0.0402	Coinbase	5142.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 206.57	1745370722	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	16	https://pro.coinbase.com/trade/CHZ-USDT	0.0236190676906	Recently
0.03538	Bitstamp	4785.26629106	/cdn/crypto/logos/exchanges/BSTP.png	€ 169.30	1745370817	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	17	https://www.bitstamp.net/markets/chz/eur	0.0219770413872	Recently
0.0303	Coinbase	764.7	/cdn/crypto/logos/exchanges/GDAX.png	£ 23.17	1745370722	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	18	https://pro.coinbase.com/trade/CHZ-GBP	0.00351199756223	Recently
0.040438	EXMO	593	/cdn/crypto/logos/exchanges/EXMO.png	$ 23.91	1745370743	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	19	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00272343998222	Recently
0.0356	Coinbase	50.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.78	1745370722	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	20	https://pro.coinbase.com/trade/CHZ-EUR	0.000231010170498	Recently
4.3E-7	Kucoin	2.7583	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000118	1745367418	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	21	https://trade.kucoin.com/CHZ-BTC	1.26678996677E-5	57 minutes ago
2.522E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	22	https://gate.io/trade/CHZ_ETH	0	1 hour ago
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1745366533	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	23	https://gate.io/trade/CHZ_USD	0	1 hour ago
0.04054	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1745370813	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	24	https://www.bitstamp.net/markets/chz/usd	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	25	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.032291	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1745366528	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	26	https://account.bitvavo.com/markets/CHZ-EUR	0	1 hour ago
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745366530	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	27	https://www.okx.com/trade-spot/CHZ-BTC	0	1 hour ago
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745366535	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	28	https://www.huobi.com/en-us/exchange/chz_btc	0	1 hour ago
4.1E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745369782	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0	17 minutes ago
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1745366538	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	30	https://www.binance.com/en/trade/CHZ_GBP	0	1 hour ago
0.0436	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745370820	CHZ/USD	https://cex.io/chz-usd	USD	31	https://cex.io/chz-usd	0	Recently
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1745366538	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	32	https://www.binance.com/en/trade/CHZ_EUR	0	1 hour ago
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745366535	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	33	https://www.huobi.com/en-us/exchange/chz_eth	0	1 hour ago
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745366525	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	1 hour ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	35	https://poloniex.com/exchange#USDT_CHZ	0	-
0.040576	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745366520	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	36	https://hitbtc.com/CHZ-to-USD	0	1 hour ago
0.03781	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1745365945	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	37	https://gemini.com/?symbol=CHZUSD	0	1 hour ago
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366523	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	38	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	1 hour ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	39	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745366523	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	40	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	1 hour ago
2.289E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745366520	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	41	https://hitbtc.com/CHZ-to-ETH	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745365800	0.040437	0.003037	8.12	0.037175	0.040437	0.036409	6805196
1745279400	0.0374	-0.0001	-0.27	0.0378	0.0387	0.0372	5878799
1745193000	0.0375	-0.00024	-0.64	0.0376	0.0384	0.0367	9517792
1745106600	0.03774	0.00123	3.37	0.0367	0.038	0.0367	2554644
1745020200	0.03651	0.00111	3.14	0.0354	0.037	0.0351	5066764
1744933800	0.0354	0.0002	0.57	0.0354	0.0362	0.035	2894922
1744847400	0.0352	-0.0008	-2.22	0.036	0.0366	0.0347	9143576
1744761000	0.036	-0.0012	-3.23	0.0373	0.0377	0.0358	7878501
1744674600	0.0372	0	0.00	0.0373	0.0388	0.037	4172715
1744588200	0.0372	-0.0029	-7.23	0.0402	0.0402	0.0367	3711141
1744501800	0.0401	0.0012	3.08	0.0389	0.0405	0.0381	14498812
1744415400	0.0389	0.0006	1.57	0.0381	0.04	0.0381	3502404
1744329000	0.0383	-0.001	-2.54	0.0392	0.0397	0.0372	3974161
1744242600	0.0393	0.0035	9.78	0.0358	0.03969	0.0345	6296376
1744156200	0.0358	-0.0021	-5.54	0.0384	0.0393	0.0355	1996301
1744069800	0.0379	0	0.00	0.0379	0.0379	0.0379	0
1743983400	0.0379	-0.0032	-7.79	0.042	0.042	0.037	2631776
1743897000	0.0411	-0.0009	-2.14	0.0419	0.0422	0.041	1064960
1743810600	0.042	0.0009	2.19	0.0411	0.0424	0.0405	8016852
1743724200	0.0411	0.0009	2.24	0.04	0.0412	0.0392	6679472
1743637800	0.0402	-0.0034	-7.80	0.0435	0.0437	0.0397	9535050
1743551400	0.0436	0.0015	3.56	0.042	0.0449	0.0419	4370100
1743465000	0.0421	0.0002	0.48	0.0421	0.04297	0.041	6170024
1743378600	0.0419	0.0002	0.48	0.0417	0.0428	0.0413	1879976
1743292200	0.0417	-0.0018	-4.14	0.0434	0.0437	0.0412	3671538
1743205800	0.0435	-0.0039	-8.23	0.0474	0.0475	0.04309	5226736
1743119400	0.0474	-0.0003	-0.63	0.048	0.0487	0.0466	2336794
1743033000	0.0477	-0.0006	-1.24	0.0483	0.0501	0.0471	3629370
1742946600	0.0483	0.0006	1.26	0.04764	0.0487	0.04764	2331534
1742860200	0.0477	0.0023	5.07	0.0454	0.0484	0.0448	3905206
1742773800	0.0454	-0.0003	-0.66	0.0455	0.046	0.0447	2594102
1742687400	0.0457	0.0009	2.01	0.045	0.0469	0.045	2454035
1742601000	0.0448	-0.0004	-0.88	0.0452	0.046	0.04419	2394197
1742514600	0.0452	-0.0016	-3.42	0.0467	0.0468	0.0447	2811598
1742428200	0.0468	0.0012	2.63	0.0458	0.0468	0.0451	3227072
1742341800	0.0456	0	0.00	0.04558	0.0457	0.0438	3059513
1742255400	0.0456	0.0015	3.40	0.044	0.04592	0.0439	4037214
1742169000	0.0441	-0.0026	-5.57	0.0466	0.0469	0.0435	6715649
1742082600	0.0467	0.0029	6.62	0.0449	0.0472	0.0439	9982290
1741996200	0.0438	0.0011	2.58	0.0426	0.0442	0.0425	3079756
1741909800	0.0427	-0.0012	-2.73	0.0439	0.0441	0.0418	4461267
1741823400	0.0439	0.0007	1.62	0.0431	0.0448	0.0417	11526620
1741737000	0.0432	0.0021	5.11	0.0409	0.0444	0.0388	7156615
1741650600	0.0411	-0.002	-4.64	0.0433	0.0463	0.0408	7573493
1741564200	0.0431	-0.0042	-8.88	0.0474	0.0478	0.0428	7585637
1741477800	0.0473	-0.0015	-3.07	0.0491	0.0507	0.0465	4971922
1741391400	0.0488	0.001	2.09	0.04784	0.0516	0.0456	22725346
1741305000	0.0478	-0.0013	-2.65	0.0489	0.05092	0.0476	11522685
1741218600	0.0491	0.0013	2.72	0.0478	0.0493	0.0467	6346668
1741132200	0.0478	0.0011	2.36	0.0463	0.0486	0.0437	14908549
1741045800	0.0467	-0.0068	-12.71	0.0533	0.0541	0.046	16249551
1740959400	0.0535	0.0034	6.79	0.0502	0.05441	0.0495	5622890
1740873000	0.0501	-0.001	-1.96	0.051	0.0515	0.0489	4436635
1740786600	0.0511	0.0002	0.39	0.0506	0.0515	0.0465	15444438
1740700200	0.0509	0.0007	1.39	0.0503	0.0521	0.0495	4837737
1740613800	0.0502	0.0005	1.01	0.0498	0.051	0.0487	5042186
1740527400	0.0497	0.0021	4.41	0.0479	0.05037	0.0449	11306107
1740441000	0.0476	-0.0045	-8.64	0.0522	0.0524	0.0468	12568241
1740354600	0.0521	-0.0008	-1.51	0.0527	0.0534	0.0511	5665267
1740268200	0.0529	0.0019	3.73	0.0509	0.053	0.0508	3280269
1740181800	0.051	-0.0035	-6.42	0.0535	0.0563	0.05	7309842
1740095400	0.0545	0.00029	0.53	0.0542	0.0554	0.0522	8373516
1740009000	0.05421	-0.00109	-1.97	0.0554	0.0557	0.0534	6161629
1739922600	0.0553	-0.0047	-7.83	0.0601	0.0604	0.054	9637864
1739836200	0.06	0.0003	0.50	0.06	0.062	0.0587	4574634
1739749800	0.0597	0.0006	1.02	0.059	0.0609	0.0582	4949659
1739663400	0.0591	-0.0026	-4.21	0.0616	0.0617	0.0585	3832633
1739577000	0.0617	0.0008	1.31	0.0608	0.0668	0.06019	9629424
1739490600	0.0609	-0.003	-4.69	0.064	0.0651	0.0601	6031759
1739404200	0.0639	0.0057	9.79	0.0581	0.0651	0.0577	12211267
1739317800	0.0582	-0.0011	-1.85	0.0595	0.0623	0.05706	6089779
1739231400	0.0593	0.0012	2.07	0.0583	0.0602	0.0559	4845110
1739145000	0.0581	0.0001	0.17	0.0583	0.06067	0.0555	6193571
1739058600	0.058	0.0028	5.07	0.0551	0.0588	0.0545	5741846
1738972200	0.0552	0.0013	2.41	0.0542	0.0585	0.0537	7420019
1738885800	0.0539	-0.0026	-4.60	0.05587	0.0579	0.0535	9215759
1738799400	0.0565	-0.0017	-2.92	0.0581	0.0593	0.0559	7719348
1738713000	0.0582	-0.0043	-6.88	0.063	0.06374	0.0559	16029807
1738626600	0.0625	0.0047	8.13	0.0574	0.0632	0.0438	27862965
1738540200	0.0578	-0.0088	-13.21	0.0662	0.0677	0.0547	25936442
1738453800	0.0666	-0.0052	-7.24	0.0718	0.0734	0.0657	4860300
1738367400	0.0718	-0.0009	-1.24	0.0729	0.075	0.0711	8026482
1738281000	0.0727	0.0072	10.99	0.0654	0.0741	0.0648	11446030
1738194600	0.0655	0.0019	2.99	0.0639	0.0677	0.0634	7952139
1738108200	0.0636	-0.006	-8.62	0.07	0.0707	0.0629	5966777
1738021800	0.0696	-0.0026	-3.60	0.06697	0.0721	0.0648	13420712
1737935400	0.0722	-0.0017	-2.30	0.0736	0.0762	0.0721	4160285
1737849000	0.0739	0.001	1.37	0.0728	0.0743	0.0719	4177385
1737762600	0.0729	-0.0027	-3.57	0.0758	0.0766	0.0721	8342612
1737676200	0.0756	-0.0005	-0.66	0.076	0.0765	0.073	8626001