Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
chiliZ | CHZUSD | Coinbase | 671,111,111 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0005 | 0.67% | 0.0755 | 0.0754 | 0.0755 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0751 | 0.0762 | 0.0747 | 0.075 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 23:55:20 | 600.00 | 0.0755 | USD |
CHZUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHZUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.075 | -0.0024 | -3.10% | 0.0775 | 0.0785 | 0.075 | 3,434,550.00 |
Jun 27 2024 | 0.0774 | 0.0004 | 0.52% | 0.0768 | 0.0793 | 0.0752 | 1,611,640.00 |
Jun 26 2024 | 0.077 | -0.0021 | -2.65% | 0.079 | 0.0797 | 0.0761 | 1,657,712.00 |
Jun 25 2024 | 0.0791 | 0.0023 | 2.99% | 0.0765 | 0.0805 | 0.0762 | 2,666,140.00 |
Jun 24 2024 | 0.0768 | 0.0016 | 2.13% | 0.0754 | 0.077 | 0.0697 | 6,025,925.00 |
Jun 23 2024 | 0.0752 | -0.0021 | -2.72% | 0.0771 | 0.0788 | 0.0747 | 1,642,173.00 |
Jun 22 2024 | 0.0773 | -0.0003 | -0.39% | 0.0776 | 0.0784 | 0.0764 | 1,305,676.00 |
Jun 21 2024 | 0.0776 | -0.0018 | -2.27% | 0.0796 | 0.0808 | 0.0762 | 5,296,071.00 |
Jun 20 2024 | 0.0794 | -0.0007 | -0.87% | 0.0794 | 0.0831 | 0.0782 | 2,929,585.00 |
Jun 19 2024 | 0.0801 | -0.0002 | -0.25% | 0.0798 | 0.0829 | 0.079 | 3,358,424.00 |
Jun 18 2024 | 0.0803 | -0.0097 | -10.78% | 0.090 | 0.0901 | 0.0722 | 9,003,589.00 |
Jun 17 2024 | 0.090 | -0.011 | -10.89% | 0.1009 | 0.1015 | 0.0878 | 6,334,968.00 |
Jun 16 2024 | 0.101 | -0.0031 | -2.98% | 0.1041 | 0.1045 | 0.0993 | 2,315,256.00 |
Jun 15 2024 | 0.1041 | -0.0041 | -3.79% | 0.1081 | 0.1084 | 0.1023 | 5,755,761.00 |
Jun 14 2024 | 0.1082 | -0.0044 | -3.91% | 0.1128 | 0.1202 | 0.1047 | 15,780,294.00 |
Jun 13 2024 | 0.1126 | -0.0076 | -6.32% | 0.1198 | 0.1205 | 0.1108 | 3,219,680.00 |
Jun 12 2024 | 0.1202 | 0.003 | 2.56% | 0.1179 | 0.1237 | 0.1133 | 7,605,717.00 |
Jun 11 2024 | 0.1172 | -0.0083 | -6.61% | 0.1255 | 0.1284 | 0.1153 | 14,119,966.00 |
Jun 10 2024 | 0.1255 | -0.0043 | -3.31% | 0.1295 | 0.1305 | 0.1214 | 5,540,001.00 |
Jun 09 2024 | 0.1298 | 0.0126 | 10.75% | 0.1171 | 0.132 | 0.1171 | 4,757,030.00 |
Jun 08 2024 | 0.1172 | -0.0074 | -5.94% | 0.1237 | 0.1249 | 0.1158 | 2,920,206.00 |
Jun 07 2024 | 0.1246 | -0.0125 | -9.12% | 0.1367 | 0.1399 | 0.1157 | 6,530,609.00 |
Jun 06 2024 | 0.1371 | -0.0093 | -6.35% | 0.1465 | 0.1478 | 0.1352 | 6,643,467.00 |
Jun 05 2024 | 0.1464 | 0.0016 | 1.10% | 0.1445 | 0.147 | 0.1419 | 5,268,165.00 |
Jun 04 2024 | 0.1448 | -0.0002 | -0.14% | 0.1449 | 0.1477 | 0.1424 | 4,386,832.00 |
Jun 03 2024 | 0.145 | 0.0034 | 2.40% | 0.1413 | 0.1488 | 0.1413 | 5,111,936.00 |
Jun 02 2024 | 0.1416 | -0.0094 | -6.23% | 0.1503 | 0.1519 | 0.1404 | 5,867,063.00 |
Jun 01 2024 | 0.151 | 0.0092 | 6.49% | 0.1419 | 0.1532 | 0.1415 | 7,717,635.00 |
May 31 2024 | 0.1418 | -0.004 | -2.74% | 0.1453 | 0.1488 | 0.140 | 5,639,834.00 |
May 30 2024 | 0.1458 | -0.0084 | -5.45% | 0.1557 | 0.1648 | 0.1434 | 8,974,266.00 |
May 29 2024 | 0.1542 | 0.0004 | 0.26% | 0.1535 | 0.1595 | 0.1476 | 13,363,054.00 |