S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Polkadot (Coinbase:DOTBTC)
Polkadot (Coinbase:DOTBTC) Historical

DOTBTC Polkadot

0.000111

-0.00000090 (-0.81%)

06:51:07 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkadot	DOTBTC	Coinbase	9,437,786,843	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000090	-0.81%	0.00011070	0.00011070	0.00011080

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00011130	0.00011270	0.00011060	0.00011160	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	06:35:54	28.39	0.00011070	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.36	21,135.17	DOT	DOTEUR	DOTGBP	DOTUSD

DOTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00011160	-0.00000400	-3.48%	0.00011510	0.00011510	0.00011150	49,491.00
May 03 2024	0.00011510	-0.00000800	-6.47%	0.00012330	0.00012350	0.00011510	74,297.00
May 02 2024	0.00012360	0.00000500	4.23%	0.00011800	0.00012470	0.00011740	61,978.00
May 01 2024	0.00011830	0.00001300	12.29%	0.00010560	0.00011960	0.00010560	104,271.00
Apr 30 2024	0.00010580	0.00000300	2.91%	0.00010290	0.00010670	0.00010010	56,820.00
Apr 29 2024	0.00010320	-0.00000300	-2.81%	0.00010650	0.00010790	0.00010320	38,052.00
Apr 28 2024	0.00010660	-0.00000060	-0.56%	0.00010720	0.00010860	0.00010650	21,328.00
Apr 27 2024	0.00010720	0.00000100	0.94%	0.00010610	0.00010800	0.00010470	31,577.00
Apr 26 2024	0.00010590	-0.00000050	-0.47%	0.00010640	0.00010780	0.00010520	19,122.00
Apr 25 2024	0.00010640	-0.00000100	-0.93%	0.00010770	0.00010850	0.00010590	25,614.00
Apr 24 2024	0.00010780	-0.00000100	-0.92%	0.00010910	0.00011270	0.00010730	58,080.00
Apr 23 2024	0.00010910	-0.00000300	-2.68%	0.00011170	0.00011280	0.00010890	59,098.00
Apr 22 2024	0.00011180	0.00000200	1.82%	0.00010990	0.00011490	0.00010970	93,345.00
Apr 21 2024	0.00010990	-0.00000100	-0.90%	0.00011150	0.00011150	0.00010830	52,180.00
Apr 20 2024	0.00011130	0.00000600	5.72%	0.00010490	0.00011240	0.00010440	56,992.00
Apr 19 2024	0.00010490	-0.00000200	-1.87%	0.00010680	0.00010730	0.00010380	73,856.00
Apr 18 2024	0.00010690	-0.00000040	-0.37%	0.00010740	0.00010870	0.00010550	46,396.00
Apr 17 2024	0.00010730	0.00000200	1.90%	0.00010480	0.00010890	0.00010390	103,355.00
Apr 16 2024	0.00010500	-0.00000080	-0.76%	0.00010550	0.00010710	0.00010310	147,132.00
Apr 15 2024	0.00010580	0.00000100	0.96%	0.00010410	0.00010820	0.00010250	250,690.00
Apr 14 2024	0.00010450	0.00000500	5.00%	0.00009990	0.00010560	0.00009780	215,521.00
Apr 13 2024	0.00010000	-0.00000800	-7.43%	0.00010790	0.00010880	0.00009410	443,945.00
Apr 12 2024	0.00010770	-0.00001200	-10.03%	0.00011960	0.00012030	0.00009880	313,915.00
Apr 11 2024	0.00011960	0.00000030	0.25%	0.00011890	0.00012000	0.00011720	77,933.00
Apr 10 2024	0.00011930	-0.00000600	-4.79%	0.00012510	0.00012550	0.00011870	126,100.00
Apr 09 2024	0.00012530	-0.00000090	-0.71%	0.00012620	0.00012980	0.00012510	69,529.00
Apr 08 2024	0.00012620	0.00000070	0.56%	0.00012550	0.00012660	0.00012330	37,455.00
Apr 07 2024	0.00012550	0.00000200	1.62%	0.00012300	0.00012560	0.00012280	23,306.00
Apr 06 2024	0.00012320	-0.00000040	-0.32%	0.00012340	0.00012480	0.00012270	24,335.00
Apr 05 2024	0.00012360	-0.00000040	-0.32%	0.00012400	0.00012470	0.00012160	50,516.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions