UniswapUNI

US$ 12.95

0.150

(

1.17%

)

Official Links

Website

Source Code

Discord

Info

Rank 19

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 12.94

Exchange

GDAX

Ask

US$ 12.94

Last Trade Time

20:41:48

Volume (24h)

$ 142,131,318

Last Trade Size

20.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 12.95

Fully Diluted Market Cap

US$ 12,950,000,000

Genesis Date

9/16/2020

Days Range 12.61-13.36

52 Weeks Range 4.71-17.03

Circulating Supply 753,766,667 / 1,000,000,000

75.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
12.96	Binance	5109715.25	/cdn/crypto/logos/exchanges/BINA.png	$ 66,420,037.77	1733085809	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	50.6808854317	Recently
12.96	OKX	1525891.91527	/cdn/crypto/logos/exchanges/OKEX.png	$ 19,832,574.60	1733085809	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	15.1346111388	Recently
12.95	Coinbase	1155239.9334	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14,994,912.97	1733085807	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	3	https://pro.coinbase.com/trade/UNI-USD	11.4582867824	Recently
12.95	DigiFinex	1012245.58	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,157,214.66	1733085548	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/UNI	10.0399923985	Recently
12.94	Tidex	664826.314806	/cdn/crypto/logos/exchanges/TIDE.png	$ 8,642,237.61	1733085753	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	5	https://tidex.com/exchange/UNI/USDT	6.59410253685	Recently
12.22	Bitvavo	108321.107667	/cdn/crypto/logos/exchanges/BITV.png	€ 1,323,992.74	1733085809	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	6	https://account.bitvavo.com/markets/UNI-EUR	1.07438661039	Recently
0.0001334	Binance	67968.39	/cdn/crypto/logos/exchanges/BINA.png	BTC 9.14	1733085809	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	7	https://www.binance.com/en/trade/UNI_BTC	0.674146800365	Recently
0.003508	Binance	66334.033	/cdn/crypto/logos/exchanges/BINA.png	ETH 233.44	1733085809	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	8	https://www.binance.com/en/trade/UNI_ETH	0.657936374575	Recently
12.95	EXMO	52770.2014587	/cdn/crypto/logos/exchanges/EXMO.png	$ 686,143.39	1733085792	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	9	https://exmo.com/en/trade#?pair=UNI_USDT	0.523403047623	Recently
12.88	Kucoin	49795.63	/cdn/crypto/logos/exchanges/KUCN.png	$ 647,852.57	1733085200	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	10	https://trade.kucoin.com/UNI-USDT	0.493899658895	10 minutes ago
12.99	Gate.io	48294.98	/cdn/crypto/logos/exchanges/GATE.png	$ 627,250.12	1733083922	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	11	https://gate.io/trade/UNI_USDT	0.479015410556	31 minutes ago
12.94	Kraken	45256.5294659	/cdn/crypto/logos/exchanges/KRKN.png	US$ 589,550.94	1733085665	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	12	https://trade.kraken.com/markets/kraken/UNI/USD	0.448878435035	Recently
0.0001338	Coinbase	38085.99533	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5.12	1733085800	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	13	https://pro.coinbase.com/trade/UNI-BTC	0.377757247015	Recently
12.25	Coinbase	30833.173	/cdn/crypto/logos/exchanges/GDAX.png	€ 379,287.60	1733085803	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	14	https://pro.coinbase.com/trade/UNI-EUR	0.305819880728	Recently
12.93	LBank	17430.42	/cdn/crypto/logos/exchanges/LBNK.png	$ 225,416.92	1733084139	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	15	https://www.lbank.info/exchange/uni/usdt	0.172884216796	28 minutes ago
12.94	Crypto.com	17258.51	/cdn/crypto/logos/exchanges/CRTO.png	US$ 224,805.16	1733085810	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	16	https://crypto.com/exchange/trade/UNI_USD	0.171179121582	Recently
12.98	Bitfinex	16426.4002569	/cdn/crypto/logos/exchanges/BFNX.png	US$ 213,159.96	1733085808	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	17	https://www.bitfinex.com/t/UNI:USD	0.162925812642	Recently
12.25	Bitstamp	15081.206931	/cdn/crypto/logos/exchanges/BSTP.png	€ 185,637.32	1733085810	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	18	https://www.bitstamp.net/markets/uni/eur	0.14958346664	Recently
12.98	Bitstamp	13391.4203852	/cdn/crypto/logos/exchanges/BSTP.png	US$ 174,351.02	1733085810	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	19	https://www.bitstamp.net/markets/uni/usd	0.132823261004	Recently
0.00013299	HitBTC	6399.19	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.861276	1733085298	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	20	https://hitbtc.com/UNI-to-BTC	0.0634705848326	9 minutes ago
13.01	HTX	4980.90288204	/cdn/crypto/logos/exchanges/HUOB.png	$ 64,691.74	1733081386	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	21	https://www.huobi.com/en-us/exchange/uni_usdt	0.0494032555554	1 hour ago
12.95	Gemini	4420.76342	/cdn/crypto/logos/exchanges/GEMN.png	US$ 56,716.41	1733001203	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	22	https://gemini.com/?symbol=UNIUSD	0.0438474931474	24 hours ago
0.00013363	Tidex	3370.3797761	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.452834	1733085717	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	23	https://tidex.com/exchange/UNI/BTC	0.033429227058	Recently
12.91	Crypto.com	3246.14	/cdn/crypto/logos/exchanges/CRTO.png	$ 42,334.24	1733084710	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	24	https://crypto.com/exchange/trade/UNI_USDT	0.0321969505904	18 minutes ago
0.00013346	EXMO	1791.82865791	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.242630	1733085778	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	25	https://exmo.com/en/trade#?pair=UNI_BTC	0.0177723138143	Recently
10.11	Coinbase	1211.102	/cdn/crypto/logos/exchanges/GDAX.png	£ 12,281.37	1733085803	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	26	https://pro.coinbase.com/trade/UNI-GBP	0.0120123566001	Recently
0.00349	Kraken	1002.61980805	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3.52	1733085663	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	27	https://trade.kraken.com/markets/kraken/UNI/ETH	0.0099445188503	Recently
0.00013324	Upbit	308.05889789	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.041426	1733085804	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.00305549271267	Recently
0.00013738	Bitstamp	236.2117916	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.031633	1733085797	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	29	https://www.bitstamp.net/markets/uni/btc	0.00234287473215	Recently
0.00351	HitBTC	0.69	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.002418	1733085450	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	30	https://hitbtc.com/UNI-to-ETH	6.84378859426E-6	6 minutes ago
9.93	LATOKEN	0.045	/cdn/crypto/logos/exchanges/LATK.png	$ 0.508507	1733085464	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	31	https://exchange.latoken.com/exchange/UNI-USDT	4.46334038756E-7	6 minutes ago
0.00011325	LATOKEN	0.001	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000011	1733085006	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	32	https://exchange.latoken.com/exchange/UNI-BTC	9.91853419457E-9	13 minutes ago
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733011330	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	33	https://www.okx.com/trade-spot/UNI-BTC	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	35	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733011330	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	36	https://www.okx.com/trade-spot/UNI-ETH	0	21 hours ago
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1733011339	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	37	https://www.binance.com/en/trade/UNI_EUR	0	21 hours ago
12	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733067417	UNI/USD	https://cex.io/uni-usd	USD	38	https://cex.io/uni-usd	0	5 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	39	https://crypto.com/exchange/trade/UNI_BTC	0	-
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733011337	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	40	https://www.lbank.info/exchange/uni/btc	0	21 hours ago
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733055410	UNI/USDT	https://cex.io/uni-usdt	USDT	41	https://cex.io/uni-usdt	0	8 hours ago
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1733011329	UNI/ETH	https://cex.io/uni-eth	ETH	42	https://cex.io/uni-eth	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	43	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733011321	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	44	https://mercatox.com/exchange/UNI/ETH	0	21 hours ago
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011323	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	45	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	21 hours ago
0.00278953	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733011321	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	46	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	21 hours ago
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733085515	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	Recently
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733011323	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	48	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	49	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733011337	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	50	https://exchange.latoken.com/exchange/UNI-ETH	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	51	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	52	https://poloniex.com/exchange#USDT_UNI	0	-
12.78	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733011320	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	53	https://hitbtc.com/UNI-to-USD	0	21 hours ago
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733011321	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	54	https://mercatox.com/exchange/UNI/BTC	0	21 hours ago
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733011321	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	55	https://mercatox.com/exchange/UNI/USDT	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733011329	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	57	https://www.huobi.com/en-us/exchange/uni_eth	0	21 hours ago
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1733011328	UNI/USD	https://gate.io/trade/UNI_USD	USD	58	https://gate.io/trade/UNI_USD	0	21 hours ago
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733011329	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	59	https://www.huobi.com/en-us/exchange/uni_btc	0	21 hours ago
0.003523	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733083922	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	60	https://gate.io/trade/UNI_ETH	0	31 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	10.72	2.23	20.802238806	10.12	13.81	2751974.03813	CX
4	7.4	5.55	75	6.62	13.81	2356290.44984	CX
12	6.42	6.53	101.713395639	6.24	13.81	1357537.50406	CX
26	9.94	3.01	30.2816901408	4.71	13.81	1073350.08867	CX
52	5.95	7	117.647058824	4.71	17.03	1049416.87464	CX
156	21.12	-8.17	-38.6837121212	0.012	23.06	903107.318022	CX
260	0.00113317	12.94886683	1142711.75817	0.00037067	45.02	1079221.04412	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

TheFinalCD

9 months ago

Read Full Thread

$UNIUSD

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added UniSwap @BlockFi BIA

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

+8.41% nice day!

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

Read Full Thread

GreedyAgorist

4 years ago

Read Full Thread

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Nice #Defi

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Woohoooo! Uni!

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	12.83	0.21	1.66	12.55	13.41	12.52	1724115
1732924200	12.62	-0.18	-1.41	12.84	12.98	12.31	1211768
1732837800	12.8	-0.63	-4.69	13.45	13.49	12.39	2169202
1732751400	13.43	2.6	24.01	10.88	13.81	10.72	3808409
1732665000	10.83	-0.28	-2.52	11.03	11.78	10.49	3450100
1732578600	11.11	0.18	1.65	10.71	12.47	10.56	5083247
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275
1729727400	7.85	-0.14	-1.75	8.02	8.02	7.48	692111
1729641000	7.99	0.18	2.30	7.83	8.71	7.7	1403833
1729554600	7.81	0.06	0.77	7.77	7.97	7.41	833866
1729468200	7.75	0.43	5.87	7.32	7.78	7.28	1233660
1729381800	7.32	-0.14	-1.88	7.46	7.6	7.31	393838
1729295400	7.46	0.12	1.63	7.33	7.51	7.33	957313
1729209000	7.34	-0.23	-3.04	7.59	7.66	7.18	1121479
1729122600	7.57	-0.27	-3.44	7.83	8.01	7.55	1024233
1729036200	7.84	-0.27	-3.33	8.1	8.3	7.68	1622689
1728949800	8.11	0.45	5.87	7.67	8.3	7.58	1794281
1728863400	7.66	-0.48	-5.90	8.12	8.14	7.56	1230812
1728777000	8.14	0.28	3.56	7.87	8.3	7.75	1597381
1728690600	7.86	-0.23	-2.84	8.09	8.24	7.8	1428452
1728604200	8.09	0.82	11.28	7.27	8.47	7.21	3077472
1728517800	7.27	0.1	1.39	7.18	7.39	7.06	558965
1728431400	7.17	-0.08	-1.10	7.25	7.3	6.99	339109
1728345000	7.25	0.18	2.55	7.08	7.46	7.06	756952
1728258600	7.07	0.24	3.51	6.81	7.09	6.78	201182
1728172200	6.83	0.12	1.79	6.72	6.89	6.64	194653
1728085800	6.71	0.16	2.44	6.57	6.82	6.53	474222
1727999400	6.55	-0.13	-1.95	6.68	6.8	6.39	269281
1727913000	6.68	-0.21	-3.05	6.86	7.29	6.61	600113
1727826600	6.89	-0.49	-6.64	7.4	7.85	6.77	768620
1727740200	7.38	-0.08	-1.07	7.46	7.75	7.28	468280
1727653800	7.46	-0.14	-1.84	7.58	7.63	7.35	401612
1727567400	7.6	-0.03	-0.39	7.63	7.87	7.01	495079
1727481000	7.63	0.27	3.67	7.35	7.72	7.29	904235
1727394600	7.36	0.6	8.88	6.78	7.4	6.67	674779
1727308200	6.76	-0.16	-2.31	6.92	7.04	6.75	1159074
1727221800	6.92	0.09	1.32	6.84	7.03	6.74	1270595
1727135400	6.83	0.2	3.02	6.62	6.94	6.53	456194
1727049000	6.63	-0.28	-4.05	6.91	6.92	6.48	427679
1726962600	6.91	0.11	1.62	6.82	6.92	6.68	474397
1726876200	6.8	-0.02	-0.29	6.81	6.98	6.68	898273
1726789800	6.82	0.11	1.64	6.79	6.91	6.63	1699506
1726703400	6.71	-0.08	-1.18	6.75	6.77	6.39	630333
1726617000	6.79	0.37	5.76	6.4	7.14	6.34	1491690
1726530600	6.42	-0.11	-1.68	6.56	6.56	6.3	211221
1726444200	6.53	-0.14	-2.10	6.66	6.85	6.46	252298
1726357800	6.67	-0.26	-3.75	6.93	6.94	6.6	456149
1726271400	6.93	0.14	2.06	6.79	7.09	6.68	1900383
1726185000	6.79	0.02	0.30	6.76	6.94	6.62	1097081
1726098600	6.77	0.06	0.89	6.71	6.98	6.54	1588127
1726012200	6.71	-0.03	-0.45	6.71	6.83	6.5	1111410
1725925800	6.74	0.38	5.97	6.35	6.75	6.33	769447
1725839400	6.36	-0.06	-0.93	6.42	6.51	6.24	397788
1725753000	6.42	0.26	4.22	6.19	6.51	6.12	560052
1725666600	6.16	-0.15	-2.38	6.29	6.34	5.88	433440
1725580200	6.31	-0.11	-1.71	6.46	6.5	6.17	285858
1725493800	6.42	0.35	5.77	6.05	6.65	5.79	1509766
1725407400	6.07	-0.03	-0.49	6.12	6.31	6.03	531010
1725321000	6.1	0.49	8.73	5.9	6.21	5.59	953992
1725234600	5.61	-0.32	-5.40	5.95	5.96	5.54	202932
1725148200	5.93	0.04	0.68	5.89	6.1	5.85	442616