Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIEUR | Coinbase | 5,683,400,669 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.060 | -0.85% | 7.01 | 7.01 | 7.02 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.07 | 7.15 | 6.96 | 7.07 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 17:01:15 | 11.21 | 7.01 | EUR |
UNIEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 7.07 | 0.430 | 6.48% | 6.63 | 7.08 | 6.50 | 2,926.00 |
May 02 2024 | 6.64 | 0.070 | 1.07% | 6.55 | 6.74 | 6.45 | 1,671.00 |
May 01 2024 | 6.57 | -0.010 | -0.15% | 6.59 | 6.66 | 6.15 | 15,189.00 |
Apr 30 2024 | 6.58 | -0.610 | -8.48% | 7.21 | 7.25 | 6.37 | 17,081.00 |
Apr 29 2024 | 7.19 | -0.120 | -1.64% | 7.30 | 7.35 | 7.02 | 5,901.00 |
Apr 28 2024 | 7.31 | -0.150 | -2.01% | 7.48 | 7.66 | 7.31 | 5,334.00 |
Apr 27 2024 | 7.46 | 0.260 | 3.61% | 7.11 | 7.53 | 7.02 | 3,898.00 |
Apr 26 2024 | 7.20 | -0.230 | -3.10% | 7.33 | 7.35 | 7.06 | 3,355.00 |
Apr 25 2024 | 7.43 | 0.090 | 1.23% | 7.25 | 7.55 | 7.09 | 9,699.00 |
Apr 24 2024 | 7.34 | -0.090 | -1.21% | 7.42 | 7.69 | 7.25 | 2,729.00 |
Apr 23 2024 | 7.43 | -0.290 | -3.76% | 7.69 | 7.84 | 7.43 | 8,181.00 |
Apr 22 2024 | 7.72 | 0.470 | 6.48% | 7.32 | 7.77 | 7.26 | 8,572.00 |
Apr 21 2024 | 7.25 | -0.170 | -2.29% | 7.37 | 7.47 | 7.11 | 25,535.00 |
Apr 20 2024 | 7.42 | 0.370 | 5.25% | 7.03 | 7.44 | 6.97 | 5,055.00 |
Apr 19 2024 | 7.05 | 0.200 | 2.92% | 6.85 | 7.22 | 6.39 | 14,114.00 |
Apr 18 2024 | 6.85 | 0.420 | 6.53% | 6.42 | 6.92 | 6.35 | 9,165.00 |
Apr 17 2024 | 6.43 | -0.350 | -5.16% | 6.70 | 6.77 | 6.27 | 9,832.00 |
Apr 16 2024 | 6.78 | -0.040 | -0.59% | 6.76 | 6.89 | 6.39 | 26,667.00 |
Apr 15 2024 | 6.82 | -0.260 | -3.67% | 7.04 | 7.45 | 6.63 | 43,793.00 |
Apr 14 2024 | 7.08 | 0.500 | 7.60% | 6.61 | 7.14 | 6.32 | 44,614.00 |
Apr 13 2024 | 6.58 | -0.910 | -12.15% | 7.49 | 7.56 | 5.62 | 80,092.00 |
Apr 12 2024 | 7.49 | -1.05 | -12.30% | 8.49 | 8.63 | 6.90 | 59,106.00 |
Apr 11 2024 | 8.54 | -0.790 | -8.47% | 9.31 | 9.31 | 8.13 | 65,142.00 |
Apr 10 2024 | 9.33 | -1.01 | -9.77% | 10.32 | 10.53 | 9.17 | 47,063.00 |
Apr 09 2024 | 10.34 | -0.370 | -3.45% | 10.71 | 10.73 | 10.20 | 6,034.00 |
Apr 08 2024 | 10.71 | 0.190 | 1.81% | 10.53 | 10.89 | 10.43 | 7,216.00 |
Apr 07 2024 | 10.52 | 0.060 | 0.57% | 10.36 | 10.59 | 10.35 | 10,897.00 |
Apr 06 2024 | 10.46 | 0.370 | 3.67% | 10.07 | 10.46 | 10.06 | 5,685.00 |
Apr 05 2024 | 10.09 | -0.010 | -0.10% | 10.12 | 10.21 | 9.63 | 20,041.00 |
Apr 04 2024 | 10.10 | 0.040 | 0.40% | 10.10 | 10.38 | 9.90 | 20,030.00 |