Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEUSD | Crypto.com | 715,965,908 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.20 | 1.20 | 1.20 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.19 | 1.20 | 1.18 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 21:43:13 | 0.100000 | 1.20 | USD |
APEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 1.19 | -0.070 | -5.20% | 1.26 | 1.27 | 1.18 | 4,580.00 |
May 18 2024 | 1.26 | 0.00 | 0.24% | 1.25 | 1.27 | 1.23 | 5,196.00 |
May 17 2024 | 1.25 | 0.040 | 3.43% | 1.22 | 1.27 | 1.19 | 20,628.00 |
May 16 2024 | 1.21 | 0.00 | -0.34% | 1.22 | 1.24 | 1.17 | 19,290.00 |
May 15 2024 | 1.22 | 0.080 | 6.58% | 1.14 | 1.23 | 1.13 | 18,567.00 |
May 14 2024 | 1.14 | -0.030 | -2.80% | 1.17 | 1.18 | 1.13 | 6,261.00 |
May 13 2024 | 1.17 | -0.020 | -2.04% | 1.20 | 1.21 | 1.14 | 13,318.00 |
May 12 2024 | 1.20 | -0.010 | -1.21% | 1.21 | 1.23 | 1.19 | 5,643.00 |
May 11 2024 | 1.21 | 0.00 | -0.37% | 1.22 | 1.23 | 1.20 | 11,060.00 |
May 10 2024 | 1.22 | -0.070 | -5.10% | 1.29 | 1.30 | 1.20 | 15,650.00 |
May 09 2024 | 1.28 | 0.050 | 3.76% | 1.21 | 1.29 | 1.21 | 46,403.00 |
May 08 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
May 07 2024 | 1.24 | -0.020 | -1.29% | 1.26 | 1.31 | 1.23 | 52,438.00 |
May 06 2024 | 1.25 | -0.010 | -0.84% | 1.26 | 1.32 | 1.24 | 32,012.00 |
May 05 2024 | 1.26 | 0.020 | 2.01% | 1.24 | 1.28 | 1.21 | 24,982.00 |
May 04 2024 | 1.24 | 0.00 | -0.34% | 1.25 | 1.27 | 1.23 | 23,465.00 |
May 03 2024 | 1.24 | 0.070 | 5.99% | 1.20 | 1.25 | 1.19 | 15,499.00 |
May 02 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
May 01 2024 | 1.17 | 0.00 | 0.39% | 1.17 | 1.22 | 1.09 | 60,898.00 |
Apr 30 2024 | 1.17 | -0.070 | -5.42% | 1.23 | 1.25 | 1.13 | 69,769.00 |
Apr 29 2024 | 1.23 | -0.040 | -3.37% | 1.28 | 1.30 | 1.20 | 9,662.00 |
Apr 28 2024 | 1.28 | 0.010 | 0.48% | 1.27 | 1.35 | 1.27 | 27,340.00 |
Apr 27 2024 | 1.27 | -0.110 | -8.17% | 1.38 | 1.38 | 1.22 | 55,017.00 |
Apr 26 2024 | 1.38 | 0.120 | 9.25% | 1.27 | 1.45 | 1.24 | 207,064.00 |
Apr 25 2024 | 1.27 | -0.050 | -3.73% | 1.24 | 1.29 | 1.21 | 34,409.00 |
Apr 24 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
Apr 23 2024 | 1.32 | 0.090 | 7.68% | 1.35 | 1.36 | 1.30 | 24,073.00 |
Apr 22 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
Apr 21 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
Apr 20 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |