Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperFarm | SUPERUSD | Crypto.com | 279,539,438 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.97649 | 0.97406 | 0.97827 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.96489 | 0.9786 | 0.95375 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 03:10:55 | 1.00 | 0.97649 | USD |
SUPERUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUPERUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 0.97147 | 0.00 | 0.00% | 0.97147 | 0.97147 | 0.97147 | 0.00 |
| May 29 2024 | 0.97147 | -0.0295 | -2.95% | 0.99981 | 1.01 | 0.96598 | 13,054.00 |
| May 28 2024 | 1.00 | -0.030 | -3.00% | 1.03 | 1.03 | 0.9878 | 4,754.00 |
| May 27 2024 | 1.03 | 0.020 | 2.26% | 1.01 | 1.06 | 1.01 | 5,065.00 |
| May 26 2024 | 1.01 | -0.010 | -1.36% | 1.02 | 1.03 | 0.98868 | 2,771.00 |
| May 25 2024 | 1.02 | 0.00 | -0.33% | 1.03 | 1.05 | 1.01 | 4,426.00 |
| May 24 2024 | 1.03 | -0.010 | -0.58% | 1.03 | 1.04 | 0.99072 | 6,202.00 |
| May 23 2024 | 1.03 | -0.070 | -6.72% | 1.11 | 1.12 | 0.98436 | 6,351.00 |
| May 22 2024 | 1.11 | -0.020 | -2.02% | 1.13 | 1.14 | 1.09 | 7,339.00 |
| May 21 2024 | 1.13 | 0.100 | 10.11% | 1.13 | 1.15 | 1.09 | 16,642.00 |
| May 20 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| May 19 2024 | 1.03 | -0.040 | -4.03% | 1.07 | 1.09 | 1.01 | 10,015.00 |
| May 18 2024 | 1.07 | 0.010 | 1.03% | 1.06 | 1.09 | 1.04 | 6,721.00 |
| May 17 2024 | 1.06 | 0.070 | 7.40% | 0.9897 | 1.09 | 0.97112 | 10,132.00 |
| May 16 2024 | 0.98512 | -0.01161 | -1.16% | 1.00 | 1.00 | 0.93452 | 6,925.00 |
| May 15 2024 | 0.99673 | 0.10947 | 12.34% | 0.89019 | 1.02 | 0.87779 | 13,685.00 |
| May 14 2024 | 0.88726 | -0.05494 | -5.83% | 0.93907 | 0.93907 | 0.87408 | 17,422.00 |
| May 13 2024 | 0.9422 | -0.02413 | -2.50% | 0.97202 | 1.03 | 0.92708 | 10,385.00 |
| May 12 2024 | 0.96633 | -0.05122 | -5.03% | 1.02 | 1.03 | 0.964 | 3,113.00 |
| May 11 2024 | 1.02 | 0.00 | 0.14% | 1.02 | 1.06 | 1.00 | 7,608.00 |
| May 10 2024 | 1.02 | 0.030 | 3.54% | 0.9804 | 1.10 | 0.9714 | 9,872.00 |
| May 09 2024 | 0.98136 | 0.03363 | 3.55% | 0.95027 | 0.98763 | 0.92502 | 13,373.00 |
| May 08 2024 | 0.94773 | 0.00 | 0.00% | 0.94773 | 0.94773 | 0.94773 | 0.00 |
| May 07 2024 | 0.94773 | -0.02864 | -2.93% | 0.98217 | 0.99059 | 0.94513 | 19,611.00 |
| May 06 2024 | 0.97637 | -0.00577 | -0.59% | 0.98316 | 1.05 | 0.97139 | 35,701.00 |
| May 05 2024 | 0.98214 | 0.03108 | 3.27% | 0.95405 | 0.99801 | 0.93109 | 16,733.00 |
| May 04 2024 | 0.95106 | 0.01133 | 1.21% | 0.94125 | 0.96674 | 0.93047 | 12,743.00 |
| May 03 2024 | 0.93973 | 0.04854 | 5.45% | 0.9137 | 0.95377 | 0.89776 | 22,295.00 |
| May 02 2024 | 0.89119 | 0.00 | 0.00% | 0.89119 | 0.89119 | 0.89119 | 0.00 |
| May 01 2024 | 0.89119 | 0.01026 | 1.16% | 0.88253 | 0.92048 | 0.8194 | 31,917.00 |
