We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744675020 | 3212.4 | -25.5 | -0.79 | 3223.53 | 3238.16 | 3193.76 | 230000000 |
| 1744405200 | 3237.9 | 47.62 | 1.49 | 3187.95 | 3245.4699 | 3184.96 | 590000000 |
| 1744329420 | 3190.28 | 106.08 | 3.44 | 3086.03 | 3190.84 | 3081.92 | 40000000 |
| 1744243020 | 3084.2 | 106.25 | 3.57 | 2977.59 | 3099.71 | 2975.17 | 70000000 |
| 1744156620 | 2977.95 | -4.14 | -0.14 | 2982.85 | 3022.76 | 2970.1 | 30000000 |
| 1744070220 | 2982.09 | -56.58 | -1.86 | 3003.35 | 3046.12 | 2956.54 | 410000000 |
| 1743800400 | 3038.67 | -75.06 | -2.41 | 3113.61 | 3136.7199 | 3015.7399 | 110000000 |
| 1743724620 | 3113.73 | -46.48 | -1.47 | 3163.77 | 3164.89 | 3054.16 | 90000000 |
| 1743638220 | 3160.21 | 45.22 | 1.45 | 3114.53 | 3167.87 | 3104.85 | 150000000 |
| 1743551820 | 3114.9899 | -5.55 | -0.18 | 3121.6 | 3149.09 | 3100.93 | 20000000 |
| 1743465420 | 3120.54 | 35.17 | 1.14 | 3087.87 | 3128.05 | 3076.9899 | 10000000 |
| 1743195600 | 3085.37 | 29.3 | 0.96 | 3055.3 | 3086.9 | 3055.3 | 140000000 |
| 1743119820 | 3056.07 | 34.45 | 1.14 | 3022.16 | 3059.77 | 3021.75 | 10000000 |
| 1743033420 | 3021.62 | 0.7 | 0.02 | 3021.7 | 3032.11 | 3012.45 | 0 |
| 1742947020 | 3020.92 | 11.08 | 0.37 | 3009.48 | 3036.05 | 3007.66 | 30000000 |
| 1742860620 | 3009.84 | -14.13 | -0.47 | 3024.41 | 3033.31 | 3002.54 | 40000000 |
| 1742590800 | 3023.9699 | -22.32 | -0.73 | 3047.4899 | 3047.5 | 2999.59 | 60000000 |
| 1742514960 | 3046.29 | -3.86 | -0.13 | 3051.34 | 3057.48 | 3025.7199 | 0 |
| 1742428620 | 3050.15 | 17.45 | 0.58 | 3031.28 | 3052.02 | 3022.93 | 300000000 |
| 1742342220 | 3032.7 | 32.19 | 1.07 | 3000.56 | 3038.34 | 2999.52 | 290000000 |
| 1742255820 | 3000.51 | 15.62 | 0.52 | 2989.42 | 3002.86 | 2982.29 | 20000000 |
| 1741986000 | 2984.89 | -0.64 | -0.02 | 2986.54 | 3004.94 | 2978.53 | 40000000 |
| 1741910220 | 2985.53 | 47.58 | 1.62 | 2938.25 | 2989.95 | 2933.05 | 80000000 |
| 1741823820 | 2937.95 | 21.93 | 0.75 | 2915.11 | 2940.65 | 2906.07 | 0 |
| 1741737420 | 2916.02 | 31.41 | 1.09 | 2885.06 | 2922.27 | 2880.4 | 10000000 |
| 1741651020 | 2884.61 | -24.73 | -0.85 | 2915.2399 | 2918.34 | 2880.3 | 0 |
| 1741384800 | 2909.34 | -1.37 | -0.05 | 2910.3 | 2930.4699 | 2901.9699 | 320000000 |
| 1741305420 | 2910.71 | -7.41 | -0.25 | 2917.95 | 2926.64 | 2891.26 | 30000000 |
| 1741219020 | 2918.12 | 3.33 | 0.11 | 2913.75 | 2929.98 | 2893.9899 | 210000000 |
| 1741132620 | 2914.79 | 23.35 | 0.81 | 2891.25 | 2927.87 | 2882.03 | 230000000 |
| 1741046220 | 2891.44 | 33.41 | 1.17 | 2869.65 | 2895.33 | 2858.89 | 130000000 |
| 1740783540 | 2858.03 | -18.08 | -0.63 | 2875.7399 | 2885.1 | 2832.7 | 100000000 |
| 1740700620 | 2876.11 | -43.7 | -1.50 | 2919.17 | 2919.18 | 2867.76 | 50000000 |
| 1740614220 | 2919.81 | 1.15 | 0.04 | 2919.15 | 2930.21 | 2890.85 | 10000000 |
| 1740527820 | 2918.66 | -30.79 | -1.04 | 2950.93 | 2952.66 | 2888.32 | 220000000 |
| 1740441420 | 2949.45 | 13.04 | 0.44 | 2936.73 | 2956.34 | 2921.42 | 1770000000 |
| 1740175200 | 2936.41 | -4.92 | -0.17 | 2941.77 | 2949.8 | 2916.77 | 980000000 |
| 1740095820 | 2941.33 | 5.72 | 0.19 | 2936.88 | 2954.96 | 2924.23 | 50000000 |
| 1740009420 | 2935.61 | 1.54 | 0.05 | 2933.79 | 2947.08 | 2918.66 | 70000000 |
| 1739923020 | 2934.07 | 34.77 | 1.20 | 2898.98 | 2937.05 | 2892.11 | 50000000 |
| 1739836620 | 2899.3 | 16.72 | 0.58 | 2880.45 | 2906.53 | 2880.44 | 10000000 |
| 1739570400 | 2882.58 | -48.67 | -1.66 | 2931.23 | 2940.03 | 2877.03 | 140000000 |
| 1739491020 | 2931.25 | 25.16 | 0.87 | 2905.16 | 2932.4699 | 2901.53 | 40000000 |
| 1739404620 | 2906.09 | 7.22 | 0.25 | 2897.7199 | 2909.2199 | 2864.23 | 340000000 |
| 1739318220 | 2898.87 | -19.9 | -0.68 | 2917.2 | 2942.7399 | 2890.96 | 30000000 |
| 1739231820 | 2918.77 | 58.19 | 2.03 | 2866.42 | 2921.7199 | 2865.87 | 320000000 |
| 1738965540 | 2860.58 | 3.08 | 0.11 | 2858.41 | 2886.84 | 2852.51 | 550000000 |
| 1738886160 | 2857.5 | -12.04 | -0.42 | 2868.68 | 2873.38 | 2834.2399 | -944967296 |
| 1738799820 | 2869.54 | 27.85 | 0.98 | 2842.13 | 2882.41 | 2839.77 | 30000000 |
| 1738713420 | 2841.69 | 27.45 | 0.98 | 2814.11 | 2845.43 | 2807.28 | 50000000 |
| 1738627020 | 2814.2399 | 15.35 | 0.55 | 2794.57 | 2830.7 | 2772.26 | 190000000 |
| 1738367160 | 2798.89 | 3.13 | 0.11 | 2795.7 | 2817.2 | 2791.11 | 120000000 |
| 1738281420 | 2795.76 | 35.41 | 1.28 | 2760.4 | 2798.5 | 2758.9 | 40000000 |
| 1738195020 | 2760.35 | -2.75 | -0.10 | 2762.54 | 2766.28 | 2744.8 | 70000000 |
| 1738108620 | 2763.1 | 20.82 | 0.76 | 2742.25 | 2765.13 | 2734.87 | 20000000 |
| 1738022220 | 2742.28 | -28.67 | -1.03 | 2766.78 | 2772.7199 | 2730.54 | 190000000 |
| 1737756000 | 2770.95 | 16.61 | 0.60 | 2754.69 | 2786.06 | 2754.65 | 20000000 |
| 1737676560 | 2754.34 | -1.48 | -0.05 | 2754.36 | 2758.9899 | 2736.01 | 20000000 |
| 1737590160 | 2755.82 | 11.3 | 0.41 | 2744.84 | 2763.45 | 2742.68 | 310000000 |
| 1737503820 | 2744.52 | 33.72 | 1.24 | 2710.56 | 2746.04 | 2702.93 | 500000000 |
| 1737417420 | 2710.8 | 8.02 | 0.30 | 2695.79 | 2713.8 | 2689.36 | 330000000 |
| 1737151140 | 2702.78 | -11.67 | -0.43 | 2714.62 | 2717.45 | 2699.31 | 730000000 |
| 1737071820 | 2714.45 | 19.55 | 0.73 | 2694.91 | 2724.8 | 2690.03 | 460000000 |
| 1736985420 | 2694.9 | 19.18 | 0.72 | 2675.56 | 2697.96 | 2669.41 | 110000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
