We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0451 | 0.915000634748 | 114.2185 | 122.5589 | 106.8473 | 0 | 0 | IX |
| 4 | -16.0866 | -12.2471073512 | 131.3502 | 137.8554 | 106.8473 | 0 | 0 | IX |
| 12 | -34.7887 | -23.1843830451 | 150.0523 | 156.83 | 106.8473 | 0 | 0 | IX |
| 26 | -16.9271 | -12.805061173 | 132.1907 | 156.83 | 106.8473 | 0 | 0 | IX |
| 52 | -4.2767 | -3.57762194005 | 119.5403 | 156.83 | 106.8473 | 0 | 0 | IX |
| 156 | 19.3487 | 20.1727781606 | 95.9149 | 156.83 | 72.296 | 0 | 0 | IX |
| 260 | 63.9772 | 124.744961627 | 51.2864 | 156.83 | 48.0048 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 112.6442 | -1.93 | -1.69 | 114.1963 | 114.627 | 111.9596 | 0 |
| 1744302600 | 114.5771 | 6.23 | 5.75 | 116.8408 | 122.5589 | 114.5272 | 0 |
| 1744216200 | 108.3495 | -6.02 | -5.26 | 110.4951 | 110.4951 | 107.6368 | 0 |
| 1744129800 | 114.3665 | 2.72 | 2.44 | 110.7528 | 116.8797 | 110.7528 | 0 |
| 1744043400 | 111.6471 | -3.08 | -2.69 | 114.2185 | 115.9846 | 106.8473 | 0 |
| 1743784200 | 114.7297 | -9.87 | -7.92 | 123.3239 | 123.3239 | 112.7519 | 0 |
| 1743697800 | 124.6032 | -8.49 | -6.38 | 132.7834 | 132.7834 | 122.9813 | 0 |
| 1743611400 | 133.0934 | 0.49 | 0.37 | 133.01169 | 133.17089 | 130.93629 | 0 |
| 1743525000 | 132.60069 | 2.43 | 1.87 | 131.0043 | 132.8419 | 131.0043 | 0 |
| 1743438600 | 130.1699 | -2.13 | -1.61 | 132.2901 | 132.2901 | 128.453 | 0 |
| 1743183000 | 132.3026 | -2.43 | -1.80 | 134.9007 | 135.1498 | 132.09979 | 0 |
| 1743096600 | 134.7329 | -1.54 | -1.13 | 136.1805 | 136.1805 | 133.4896 | 0 |
| 1743010200 | 136.2695 | -1.05 | -0.76 | 137.54839 | 137.8067 | 136.0044 | 0 |
| 1742923800 | 137.3177 | 0.55 | 0.40 | 136.9715 | 137.8554 | 136.6467 | 0 |
| 1742837400 | 136.7714 | 2.57 | 1.91 | 134.1925 | 136.8391 | 134.1925 | 0 |
| 1742578200 | 134.2064 | -0.51 | -0.38 | 134.8594 | 134.8594 | 133.2662 | 0 |
| 1742491800 | 134.72139 | 0.76 | 0.56 | 134.33949 | 135.1844 | 133.4759 | 0 |
| 1742405400 | 133.9647 | 1.55 | 1.17 | 132.94919 | 134.308 | 132.03129 | 0 |
| 1742319000 | 132.41909 | -0 | -0.00 | 132.72399 | 133.6523 | 131.9644 | 0 |
| 1742232600 | 132.42089 | 1.67 | 1.28 | 131.3502 | 132.72999 | 131.12029 | 0 |
| 1741973400 | 130.7518 | 1.79 | 1.39 | 128.9059 | 131.14349 | 128.68119 | 0 |
| 1741887000 | 128.9575 | -2.18 | -1.66 | 131.6097 | 131.8245 | 128.9575 | 0 |
| 1741800600 | 131.1406 | 2.02 | 1.56 | 129.44309 | 132.5883 | 129.44309 | 0 |
| 1741714200 | 129.12379 | -2.13 | -1.62 | 130.4536 | 131.0491 | 128.6396 | 0 |
| 1741627800 | 131.2503 | -2.6 | -1.94 | 135.9222 | 136.2201 | 131.1879 | 0 |
| 1741368600 | 133.8517 | -2.88 | -2.11 | 135.66399 | 135.66399 | 133.7457 | 0 |
| 1741282200 | 136.7361 | -0.53 | -0.39 | 138.6276 | 139.41139 | 135.1853 | 0 |
| 1741195800 | 137.269 | -2.36 | -1.69 | 138.74279 | 140.1557 | 137.2517 | 0 |
| 1741109400 | 139.63229 | -7.92 | -5.37 | 146.56389 | 146.56389 | 139.3225 | 0 |
| 1741023000 | 147.5564 | 1.01 | 0.69 | 147.3499 | 148.7775 | 147.1023 | 0 |
| 1740763800 | 146.5474 | -0.19 | -0.13 | 145.8535 | 146.7717 | 145.0721 | 0 |
| 1740677400 | 146.7355 | -0.65 | -0.44 | 146.8685 | 147.19059 | 145.4869 | 0 |
| 1740591000 | 147.3863 | 2.46 | 1.70 | 145.6468 | 147.88829 | 145.6468 | 0 |
| 1740504600 | 144.92179 | -2.58 | -1.75 | 147.3273 | 147.4013 | 144.4227 | 0 |
| 1740418200 | 147.4998 | -3.17 | -2.10 | 149.0439 | 149.1522 | 146.1976 | 0 |
| 1740159000 | 150.6656 | 0.4 | 0.27 | 150.6603 | 151.4575 | 150.4194 | 0 |
| 1740072600 | 150.266 | -2.26 | -1.48 | 152.65379 | 153.09899 | 150.18119 | 0 |
| 1739986200 | 152.5301 | -0.78 | -0.51 | 153.5209 | 153.6429 | 151.8443 | 0 |
| 1739899800 | 153.3076 | 0.52 | 0.34 | 152.9476 | 153.5543 | 152.4627 | 0 |
| 1739813400 | 152.7926 | 0.72 | 0.47 | 152.4341 | 152.8632 | 152.3007 | 0 |
| 1739554200 | 152.07239 | 1.4 | 0.93 | 150.6399 | 152.1274 | 150.6399 | 0 |
| 1739467800 | 150.6759 | 0.51 | 0.34 | 149.9451 | 151.4169 | 149.9451 | 0 |
| 1739381400 | 150.1676 | -0.98 | -0.65 | 151.2234 | 151.5611 | 149.9062 | 0 |
| 1739295000 | 151.1485 | -1.57 | -1.03 | 153.0603 | 153.1594 | 151.1378 | 0 |
| 1739208600 | 152.7178 | -0.02 | -0.02 | 152.655 | 153.6789 | 152.4153 | 0 |
| 1738949400 | 152.7418 | -1.55 | -1.00 | 153.6661 | 153.7124 | 152.41139 | 0 |
| 1738863000 | 154.2902 | 1.94 | 1.27 | 153.25989 | 154.5731 | 153.25989 | 0 |
| 1738776600 | 152.3526 | -0.28 | -0.18 | 152.44479 | 152.7579 | 150.5516 | 0 |
| 1738690200 | 152.6313 | -2.4 | -1.55 | 154.8797 | 155.0821 | 152.461 | 0 |
| 1738603800 | 155.0328 | -0.86 | -0.55 | 156.83 | 156.83 | 153.2095 | 0 |
| 1738344600 | 155.8953 | 1.85 | 1.20 | 154.2647 | 156.0554 | 154.2056 | 0 |
| 1738258200 | 154.0465 | 1.05 | 0.68 | 152.6999 | 154.4674 | 152.6999 | 0 |
| 1738171800 | 153.001 | 0.63 | 0.42 | 153.10159 | 154.2836 | 152.9407 | 0 |
| 1738085400 | 152.3677 | 1.98 | 1.31 | 151.41569 | 152.8346 | 151.30279 | 0 |
| 1737999000 | 150.39009 | -2.71 | -1.77 | 153.72559 | 153.72559 | 150.2837 | 0 |
| 1737739800 | 153.10239 | -1.22 | -0.79 | 154.0907 | 154.132 | 152.8537 | 0 |
| 1737653400 | 154.3213 | 2.44 | 1.60 | 152.3041 | 154.6076 | 152.3041 | 0 |
| 1737567000 | 151.8846 | 1.17 | 0.77 | 151.1156 | 152.2329 | 151.1156 | 0 |
| 1737480600 | 150.7175 | 1.09 | 0.73 | 149.80699 | 151.0771 | 149.80699 | 0 |
| 1737394200 | 149.6304 | -0.54 | -0.36 | 150.0523 | 150.2455 | 149.3323 | 0 |
| 1737135000 | 150.1725 | 1.39 | 0.93 | 149.1865 | 150.3638 | 149.1865 | 0 |
| 1737048600 | 148.7816 | 1.47 | 1.00 | 147.4135 | 148.8604 | 147.4135 | 0 |
| 1736962200 | 147.3083 | 3.85 | 2.69 | 143.9564 | 147.68719 | 143.78469 | 0 |
| 1736875800 | 143.4535 | 0.55 | 0.39 | 142.7748 | 144.15539 | 142.6619 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
