Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
4N5A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 218.14 | -0.43 | -0.20% | 218.14 | 218.14 | 218.14 | 0 |
| May 16 2024 | 218.57 | -4.69 | -2.10% | 218.57 | 218.57 | 218.57 | 0 |
| May 15 2024 | 223.26 | 4.77 | 2.18% | 223.26 | 223.26 | 223.26 | 0 |
| May 14 2024 | 218.49 | 0.75 | 0.34% | 218.49 | 218.49 | 218.49 | 0 |
| May 13 2024 | 217.74 | -4.42 | -1.99% | 217.74 | 217.74 | 217.74 | 0 |
| May 10 2024 | 222.16 | 5.41 | 2.50% | 222.16 | 222.16 | 222.16 | 0 |
| May 09 2024 | 216.75 | 4.06 | 1.91% | 216.75 | 216.75 | 216.75 | 0 |
| May 08 2024 | 212.69 | -1.71 | -0.80% | 212.69 | 212.69 | 212.69 | 0 |
| May 07 2024 | 214.40 | 21.44 | 11.11% | 214.40 | 214.40 | 214.40 | 0 |
| May 06 2024 | 192.96 | 4.38 | 2.32% | 192.96 | 192.96 | 192.96 | 0 |
| May 03 2024 | 188.58 | 1.00 | 0.53% | 188.58 | 188.58 | 188.58 | 0 |
| May 02 2024 | 187.58 | -7.44 | -3.81% | 187.58 | 187.58 | 187.58 | 0 |
| Apr 30 2024 | 195.02 | -0.62 | -0.32% | 195.02 | 195.02 | 195.02 | 0 |
| Apr 29 2024 | 195.64 | -1.74 | -0.88% | 195.64 | 195.64 | 195.64 | 0 |
| Apr 26 2024 | 197.38 | 2.98 | 1.53% | 197.38 | 197.38 | 197.38 | 0 |
| Apr 25 2024 | 194.40 | 5.11 | 2.70% | 194.40 | 194.40 | 194.40 | 0 |
| Apr 24 2024 | 189.29 | 8.32 | 4.60% | 189.29 | 189.29 | 189.29 | 0 |
| Apr 23 2024 | 180.97 | 0.91 | 0.51% | 180.97 | 180.97 | 180.97 | 0 |
| Apr 22 2024 | 180.06 | -1.71 | -0.94% | 180.06 | 180.06 | 180.06 | 0 |
| Apr 19 2024 | 181.77 | -4.28 | -2.30% | 181.77 | 181.77 | 181.77 | 0 |
| Apr 18 2024 | 186.05 | -2.76 | -1.46% | 186.05 | 186.05 | 186.05 | 0 |
| Apr 17 2024 | 188.81 | -3.46 | -1.80% | 188.81 | 188.81 | 188.81 | 0 |
| Apr 16 2024 | 192.27 | -1.49 | -0.77% | 192.27 | 192.27 | 192.27 | 0 |
| Apr 15 2024 | 193.76 | 1.54 | 0.80% | 193.76 | 193.76 | 193.76 | 0 |
| Apr 12 2024 | 192.22 | -3.64 | -1.86% | 192.22 | 192.22 | 192.22 | 0 |
| Apr 11 2024 | 195.86 | -3.74 | -1.87% | 195.86 | 195.86 | 195.86 | 0 |
| Apr 10 2024 | 199.60 | -0.11 | -0.06% | 199.60 | 199.60 | 199.60 | 0 |
| Apr 09 2024 | 199.71 | 6.07 | 3.13% | 199.71 | 199.71 | 199.71 | 0 |
| Apr 08 2024 | 193.64 | 3.94 | 2.08% | 193.64 | 193.64 | 193.64 | 0 |
| Apr 05 2024 | 189.70 | -2.11 | -1.10% | 189.70 | 189.70 | 189.70 | 0 |
| Apr 04 2024 | 191.81 | 1.75 | 0.92% | 191.81 | 191.81 | 191.81 | 0 |
| Apr 03 2024 | 190.06 | 3.73 | 2.00% | 190.06 | 190.06 | 190.06 | 0 |
| Apr 02 2024 | 186.33 | -4.22 | -2.21% | 186.33 | 186.33 | 186.33 | 0 |
| Mar 28 2024 | 190.55 | -0.04 | -0.02% | 190.55 | 190.55 | 190.55 | 0 |
| Mar 27 2024 | 190.59 | -0.08 | -0.04% | 190.59 | 190.59 | 190.59 | 0 |
| Mar 26 2024 | 190.67 | 2.35 | 1.25% | 190.67 | 190.67 | 190.67 | 0 |
| Mar 25 2024 | 188.32 | -1.69 | -0.89% | 188.32 | 188.32 | 188.32 | 0 |
| Mar 22 2024 | 190.01 | -3.59 | -1.85% | 190.01 | 190.01 | 190.01 | 0 |
| Mar 21 2024 | 193.60 | 5.50 | 2.92% | 193.60 | 193.60 | 193.60 | 0 |
| Mar 20 2024 | 188.10 | -1.74 | -0.92% | 188.10 | 188.10 | 188.10 | 0 |
| Mar 19 2024 | 189.84 | -3.67 | -1.90% | 189.84 | 189.84 | 189.84 | 0 |
| Mar 18 2024 | 193.51 | 0.83 | 0.43% | 193.51 | 193.51 | 193.51 | 0 |
| Mar 15 2024 | 192.68 | -9.48 | -4.69% | 192.68 | 192.68 | 192.68 | 0 |
| Mar 14 2024 | 202.16 | -4.75 | -2.30% | 202.16 | 202.16 | 202.16 | 0 |
| Mar 13 2024 | 206.91 | -0.20 | -0.10% | 206.91 | 206.91 | 206.91 | 0 |
| Mar 12 2024 | 207.11 | 5.86 | 2.91% | 207.11 | 207.11 | 207.11 | 0 |
| Mar 11 2024 | 201.25 | -3.28 | -1.60% | 201.25 | 201.25 | 201.25 | 0 |
| Mar 08 2024 | 204.53 | -3.57 | -1.72% | 204.53 | 204.53 | 204.53 | 0 |
| Mar 07 2024 | 208.10 | 5.38 | 2.65% | 208.10 | 208.10 | 208.10 | 0 |
| Mar 06 2024 | 202.72 | 2.87 | 1.44% | 202.72 | 202.72 | 202.72 | 0 |
| Mar 05 2024 | 199.85 | -2.30 | -1.14% | 199.85 | 199.85 | 199.85 | 0 |
| Mar 04 2024 | 202.15 | -2.00 | -0.98% | 202.15 | 202.15 | 202.15 | 0 |
| Mar 01 2024 | 204.15 | 5.00 | 2.51% | 204.15 | 204.15 | 204.15 | 0 |
| Feb 29 2024 | 199.15 | -1.82 | -0.91% | 199.15 | 199.15 | 199.15 | 0 |
| Feb 28 2024 | 200.97 | -8.07 | -3.86% | 200.97 | 200.97 | 200.97 | 0 |
| Feb 27 2024 | 209.04 | 6.01 | 2.96% | 209.04 | 209.04 | 209.04 | 0 |
| Feb 26 2024 | 203.03 | 0.54 | 0.27% | 203.03 | 203.03 | 203.03 | 0 |
| Feb 23 2024 | 202.49 | -3.61 | -1.75% | 202.49 | 202.49 | 202.49 | 0 |
| Feb 22 2024 | 206.10 | 4.25 | 2.11% | 206.10 | 206.10 | 206.10 | 0 |
| Feb 21 2024 | 201.85 | -21.07 | -9.45% | 201.85 | 201.85 | 201.85 | 0 |
| Feb 20 2024 | 222.92 | -2.21 | -0.98% | 222.92 | 222.92 | 222.92 | 0 |
| Feb 19 2024 | 225.13 | -1.51 | -0.67% | 225.13 | 225.13 | 225.13 | 0 |
