Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Private Equity and Venture Capital Kurs | 4N6Q | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.46 | -0.32% | 143.88 | 10:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 143.88 | 144.34 |
4N6Q Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.11 | 144.34 | 139.57 | 0.00 | 0 | 1.77 | 1.25% |
| 1 Month | 129.91 | 144.34 | 129.91 | 0.00 | 0 | 13.97 | 10.75% |
| 3 Months | 134.06 | 144.34 | 119.66 | 0.00 | 0 | 9.82 | 7.33% |
| 6 Months | 128.34 | 144.34 | 119.66 | 0.00 | 0 | 15.54 | 12.11% |
| 1 Year | 125.37 | 144.34 | 119.66 | 0.00 | 0 | 18.51 | 14.76% |
| 3 Years | 140.18 | 152.39 | 105.96 | 0.00 | 0 | 3.70 | 2.64% |
| 5 Years | 115.79 | 152.39 | 72.09 | 0.00 | 0 | 28.09 | 24.26% |
4N6Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 143.88 | -0.46 | -0.32% | 143.88 | 143.88 | 143.88 | 0 |
| Apr 29 2024 | 144.34 | 3.16 | 2.24% | 144.34 | 144.34 | 144.34 | 0 |
| Apr 26 2024 | 141.18 | 1.61 | 1.15% | 141.18 | 141.18 | 141.18 | 0 |
| Apr 25 2024 | 139.57 | -0.58 | -0.41% | 139.57 | 139.57 | 139.57 | 0 |
| Apr 24 2024 | 140.15 | -1.96 | -1.38% | 140.15 | 140.15 | 140.15 | 0 |
| Apr 23 2024 | 142.11 | 2.20 | 1.57% | 142.11 | 142.11 | 142.11 | 0 |
| Apr 22 2024 | 139.91 | 1.93 | 1.40% | 139.91 | 139.91 | 139.91 | 0 |
| Apr 19 2024 | 137.98 | 0.12 | 0.09% | 137.98 | 137.98 | 137.98 | 0 |
| Apr 18 2024 | 137.86 | -1.51 | -1.08% | 137.86 | 137.86 | 137.86 | 0 |
| Apr 17 2024 | 139.37 | -0.39 | -0.28% | 139.37 | 139.37 | 139.37 | 0 |
| Apr 16 2024 | 139.76 | -0.18 | -0.13% | 139.76 | 139.76 | 139.76 | 0 |
| Apr 15 2024 | 139.94 | 0.23 | 0.16% | 139.94 | 139.94 | 139.94 | 0 |
| Apr 12 2024 | 139.71 | -0.55 | -0.39% | 139.71 | 139.71 | 139.71 | 0 |
| Apr 11 2024 | 140.26 | -0.11 | -0.08% | 140.26 | 140.26 | 140.26 | 0 |
| Apr 10 2024 | 140.37 | 3.68 | 2.69% | 140.37 | 140.37 | 140.37 | 0 |
| Apr 09 2024 | 136.69 | -3.28 | -2.34% | 136.69 | 136.69 | 136.69 | 0 |
| Apr 08 2024 | 139.97 | 3.17 | 2.32% | 139.97 | 139.97 | 139.97 | 0 |
| Apr 05 2024 | 136.80 | -1.30 | -0.94% | 136.80 | 136.80 | 136.80 | 0 |
| Apr 04 2024 | 138.10 | 2.43 | 1.79% | 138.10 | 138.10 | 138.10 | 0 |
| Apr 03 2024 | 135.67 | 5.76 | 4.43% | 135.67 | 135.67 | 135.67 | 0 |
| Apr 02 2024 | 129.91 | -0.19 | -0.15% | 129.91 | 129.91 | 129.91 | 0 |
