We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.66 | 4.75031472933 | 119.15 | 123.39 | 119.15 | 0 | 0 | IX |
| 4 | 7.75 | 6.62053647702 | 117.06 | 123.39 | 105.68 | 0 | 0 | IX |
| 12 | 19.69 | 18.7309741248 | 105.12 | 145.31 | 103.6 | 0 | 0 | IX |
| 26 | 23.41 | 23.0867850099 | 101.4 | 145.31 | 92.99 | 0 | 0 | IX |
| 52 | -14.76 | -10.5753385398 | 139.57 | 147.52 | 92.99 | 0 | 0 | IX |
| 156 | -1.31 | -1.03869330796 | 126.12 | 147.52 | 92.99 | 0 | 0 | IX |
| 260 | 28.73 | 29.9021648626 | 96.08 | 152.39 | 91.03 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 124.81 | 1.42 | 1.15 | 124.81 | 124.81 | 124.81 | 0 |
| 1745512200 | 123.39 | 2.99 | 2.48 | 123.39 | 123.39 | 123.39 | 0 |
| 1745425800 | 120.4 | 1.25 | 1.05 | 120.4 | 120.4 | 120.4 | 0 |
| 1745339400 | 119.15 | -1.82 | -1.50 | 119.15 | 119.15 | 119.15 | 0 |
| 1744907400 | 120.97 | 0.31 | 0.26 | 120.97 | 120.97 | 120.97 | 0 |
| 1744821000 | 120.66 | -1.17 | -0.96 | 120.66 | 120.66 | 120.66 | 0 |
| 1744734600 | 121.83 | 3.25 | 2.74 | 121.83 | 121.83 | 121.83 | 0 |
| 1744648200 | 118.58 | 4.89 | 4.30 | 118.58 | 118.58 | 118.58 | 0 |
| 1744389000 | 113.69 | 2.88 | 2.60 | 113.69 | 113.69 | 113.69 | 0 |
| 1744302600 | 110.81 | 4.05 | 3.79 | 110.81 | 110.81 | 110.81 | 0 |
| 1744216200 | 106.76 | -5.16 | -4.61 | 106.76 | 106.76 | 106.76 | 0 |
| 1744129800 | 111.92 | 6.24 | 5.90 | 111.92 | 111.92 | 111.92 | 0 |
| 1744043400 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1743784200 | 105.68 | -6.19 | -5.53 | 105.68 | 105.68 | 105.68 | 0 |
| 1743697800 | 111.87 | -2.37 | -2.07 | 111.87 | 111.87 | 111.87 | 0 |
| 1743611400 | 114.24 | -3.9 | -3.30 | 114.24 | 114.24 | 114.24 | 0 |
| 1743525000 | 118.14 | 3.82 | 3.34 | 118.14 | 118.14 | 118.14 | 0 |
| 1743438600 | 114.32 | -2.74 | -2.34 | 114.32 | 114.32 | 114.32 | 0 |
| 1743183000 | 117.06 | -3.68 | -3.05 | 117.06 | 117.06 | 117.06 | 0 |
| 1743096600 | 120.74 | -2.84 | -2.30 | 120.74 | 120.74 | 120.74 | 0 |
| 1743010200 | 123.58 | -2.13 | -1.69 | 123.58 | 123.58 | 123.58 | 0 |
| 1742923800 | 125.71 | -1.7 | -1.33 | 125.71 | 125.71 | 125.71 | 0 |
| 1742837400 | 127.41 | -2.7 | -2.08 | 127.41 | 127.41 | 127.41 | 0 |
| 1742578200 | 130.11 | 2.39 | 1.87 | 130.11 | 130.11 | 130.11 | 0 |
| 1742491800 | 127.72 | -1.59 | -1.23 | 127.72 | 127.72 | 127.72 | 0 |
| 1742405400 | 129.31 | -14.29 | -9.95 | 129.31 | 129.31 | 129.31 | 0 |
| 1742319000 | 143.6 | -1.71 | -1.18 | 143.6 | 143.6 | 143.6 | 0 |
| 1742232600 | 145.31 | 9.05 | 6.64 | 145.31 | 145.31 | 145.31 | 0 |
| 1741973400 | 136.26 | 17.94 | 15.16 | 136.26 | 136.26 | 136.26 | 0 |
| 1741887000 | 118.32 | 3.48 | 3.03 | 118.32 | 118.32 | 118.32 | 0 |
| 1741800600 | 114.84 | 4.28 | 3.87 | 114.84 | 114.84 | 114.84 | 0 |
| 1741714200 | 110.56 | -3.23 | -2.84 | 110.56 | 110.56 | 110.56 | 0 |
| 1741627800 | 113.79 | -0.72 | -0.63 | 113.79 | 113.79 | 113.79 | 0 |
| 1741368600 | 114.51 | -0.8 | -0.69 | 114.51 | 114.51 | 114.51 | 0 |
| 1741282200 | 115.31 | 3.3 | 2.95 | 115.31 | 115.31 | 115.31 | 0 |
| 1741195800 | 112.01 | 4.55 | 4.23 | 112.01 | 112.01 | 112.01 | 0 |
| 1741109400 | 107.46 | -1.61 | -1.48 | 107.46 | 107.46 | 107.46 | 0 |
| 1741023000 | 109.07 | 2.99 | 2.82 | 109.07 | 109.07 | 109.07 | 0 |
| 1740763800 | 106.08 | -0.69 | -0.65 | 106.08 | 106.08 | 106.08 | 0 |
| 1740677400 | 106.77 | -0.62 | -0.58 | 106.77 | 106.77 | 106.77 | 0 |
| 1740591000 | 107.39 | 1.58 | 1.49 | 107.39 | 107.39 | 107.39 | 0 |
| 1740504600 | 105.81 | -1.22 | -1.14 | 105.81 | 105.81 | 105.81 | 0 |
| 1740418200 | 107.03 | 0.38 | 0.36 | 107.03 | 107.03 | 107.03 | 0 |
| 1740159000 | 106.65 | 2.93 | 2.82 | 106.65 | 106.65 | 106.65 | 0 |
| 1740072600 | 103.72 | -1.49 | -1.42 | 103.72 | 103.72 | 103.72 | 0 |
| 1739986200 | 105.21 | -2.74 | -2.54 | 105.21 | 105.21 | 105.21 | 0 |
| 1739899800 | 107.95 | 0.47 | 0.44 | 107.95 | 107.95 | 107.95 | 0 |
| 1739813400 | 107.48 | 0.35 | 0.33 | 107.48 | 107.48 | 107.48 | 0 |
| 1739554200 | 107.13 | -0.19 | -0.18 | 107.13 | 107.13 | 107.13 | 0 |
| 1739467800 | 107.32 | -0.39 | -0.36 | 107.32 | 107.32 | 107.32 | 0 |
| 1739381400 | 107.71 | 0.64 | 0.60 | 107.71 | 107.71 | 107.71 | 0 |
| 1739295000 | 107.07 | 0.46 | 0.43 | 107.07 | 107.07 | 107.07 | 0 |
| 1739208600 | 106.61 | 2.18 | 2.09 | 106.61 | 106.61 | 106.61 | 0 |
| 1738949400 | 104.43 | -0.52 | -0.50 | 104.43 | 104.43 | 104.43 | 0 |
| 1738863000 | 104.95 | 0.88 | 0.85 | 104.95 | 104.95 | 104.95 | 0 |
| 1738776600 | 104.07 | 0.06 | 0.06 | 104.07 | 104.07 | 104.07 | 0 |
| 1738690200 | 104.01 | 0.41 | 0.40 | 104.01 | 104.01 | 104.01 | 0 |
| 1738603800 | 103.6 | -1.52 | -1.45 | 103.6 | 103.6 | 103.6 | 0 |
| 1738344600 | 105.12 | -0.29 | -0.28 | 105.12 | 105.12 | 105.12 | 0 |
| 1738258200 | 105.41 | 1.72 | 1.66 | 105.41 | 105.41 | 105.41 | 0 |
| 1738171800 | 103.69 | 0.83 | 0.81 | 103.69 | 103.69 | 103.69 | 0 |
| 1738085400 | 102.86 | 0.48 | 0.47 | 102.86 | 102.86 | 102.86 | 0 |
| 1737999000 | 102.38 | -1.54 | -1.48 | 102.38 | 102.38 | 102.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
