Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsector All Financial Services Performance | 4N7X | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
181.29 | 180.63 | 181.80 | 181.51 | 181.34 |
4N7X Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 174.16 | 182.17 | 174.16 | 0.00 | 0 | 7.38 | 4.24% |
1 Month | 174.17 | 182.17 | 170.00 | 0.00 | 0 | 7.37 | 4.23% |
3 Months | 173.33 | 182.17 | 168.57 | 0.00 | 0 | 8.21 | 4.74% |
6 Months | 161.13 | 184.24 | 156.29 | 0.00 | 0 | 20.41 | 12.67% |
1 Year | 151.22 | 184.24 | 142.54 | 0.00 | 0 | 30.32 | 20.05% |
3 Years | 231.26 | 261.84 | 142.54 | 0.00 | 0 | -49.72 | -21.50% |
5 Years | 199.28 | 261.84 | 142.54 | 0.00 | 0 | -17.74 | -8.90% |
4N7X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 181.29 | 2.87 | 1.61% | 178.42 | 182.17 | 178.42 | 0 |
May 02 2024 | 178.42 | 1.68 | 0.95% | 176.74 | 178.64 | 176.68 | 0 |
Apr 30 2024 | 176.74 | 1.76 | 1.01% | 174.98 | 178.33 | 174.69 | 0 |
Apr 29 2024 | 174.98 | 0.82 | 0.47% | 174.16 | 175.64 | 174.16 | 0 |
Apr 26 2024 | 174.16 | 3.17 | 1.85% | 170.99 | 175.09 | 170.99 | 0 |
Apr 25 2024 | 170.99 | -0.34 | -0.20% | 171.33 | 172.84 | 170.00 | 0 |
Apr 24 2024 | 171.33 | -4.99 | -2.83% | 176.32 | 177.09 | 171.10 | 0 |
Apr 23 2024 | 176.32 | 1.84 | 1.05% | 174.48 | 177.53 | 174.48 | 0 |
Apr 22 2024 | 174.48 | 1.31 | 0.76% | 173.17 | 175.35 | 173.17 | 0 |
Apr 19 2024 | 173.17 | 0.28 | 0.16% | 172.89 | 173.59 | 171.49 | 0 |
Apr 18 2024 | 172.89 | 1.25 | 0.73% | 171.64 | 173.11 | 171.64 | 0 |
Apr 17 2024 | 171.64 | 0.02 | 0.01% | 171.62 | 173.03 | 171.23 | 0 |
Apr 16 2024 | 171.62 | -3.95 | -2.25% | 175.57 | 175.57 | 171.01 | 0 |
Apr 15 2024 | 175.57 | -0.20 | -0.11% | 175.77 | 177.43 | 175.54 | 0 |
Apr 12 2024 | 175.77 | 1.16 | 0.66% | 174.61 | 177.12 | 174.61 | 0 |
Apr 11 2024 | 174.61 | -0.30 | -0.17% | 174.91 | 175.93 | 173.42 | 0 |
Apr 10 2024 | 174.91 | 0.22 | 0.13% | 174.69 | 177.40 | 173.39 | 0 |
Apr 09 2024 | 174.69 | -1.24 | -0.70% | 175.93 | 175.93 | 174.41 | 0 |
Apr 08 2024 | 175.93 | 1.76 | 1.01% | 174.17 | 175.96 | 174.05 | 0 |