Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Clothing and Footwear Performance | 4N8K | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 4.23 | 0.92% | 465.42 | 10:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 465.42 | 461.19 |
4N8K Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 455.83 | 461.19 | 455.49 | 0.00 | 0 | 9.59 | 2.10% |
| 1 Month | 417.70 | 474.21 | 408.55 | 0.00 | 0 | 47.72 | 11.42% |
| 3 Months | 382.57 | 474.21 | 382.57 | 0.00 | 0 | 82.85 | 21.66% |
| 6 Months | 400.89 | 474.21 | 361.69 | 0.00 | 0 | 64.53 | 16.10% |
| 1 Year | 380.94 | 474.21 | 348.55 | 0.00 | 0 | 84.48 | 22.18% |
| 3 Years | 603.14 | 720.01 | 243.94 | 0.00 | 0 | -137.72 | -22.83% |
| 5 Years | 505.17 | 720.01 | 243.94 | 0.00 | 0 | -39.75 | -7.87% |
4N8K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 465.42 | 4.23 | 0.92% | 465.42 | 465.42 | 465.42 | 0 |
| May 08 2024 | 461.19 | 5.70 | 1.25% | 461.19 | 461.19 | 461.19 | 0 |
| May 07 2024 | 455.49 | -5.53 | -1.20% | 455.49 | 455.49 | 455.49 | 0 |
| May 06 2024 | 461.02 | 0.89 | 0.19% | 461.02 | 461.02 | 461.02 | 0 |
| May 03 2024 | 460.13 | 4.30 | 0.94% | 460.13 | 460.13 | 460.13 | 0 |
| May 02 2024 | 455.83 | -6.99 | -1.51% | 455.83 | 455.83 | 455.83 | 0 |
| Apr 30 2024 | 462.82 | -11.39 | -2.40% | 462.82 | 462.82 | 462.82 | 0 |
| Apr 29 2024 | 474.21 | 3.43 | 0.73% | 474.21 | 474.21 | 474.21 | 0 |
| Apr 26 2024 | 470.78 | 9.54 | 2.07% | 470.78 | 470.78 | 470.78 | 0 |
| Apr 25 2024 | 461.24 | -2.77 | -0.60% | 461.24 | 461.24 | 461.24 | 0 |
| Apr 24 2024 | 464.01 | -0.91 | -0.20% | 464.01 | 464.01 | 464.01 | 0 |
| Apr 23 2024 | 464.92 | 7.38 | 1.61% | 464.92 | 464.92 | 464.92 | 0 |
| Apr 22 2024 | 457.54 | -0.48 | -0.10% | 457.54 | 457.54 | 457.54 | 0 |
| Apr 19 2024 | 458.02 | -3.04 | -0.66% | 458.02 | 458.02 | 458.02 | 0 |
| Apr 18 2024 | 461.06 | 12.32 | 2.75% | 461.06 | 461.06 | 461.06 | 0 |
| Apr 17 2024 | 448.74 | 31.13 | 7.45% | 448.74 | 448.74 | 448.74 | 0 |
| Apr 16 2024 | 417.61 | -4.52 | -1.07% | 417.61 | 417.61 | 417.61 | 0 |
| Apr 15 2024 | 422.13 | 13.58 | 3.32% | 422.13 | 422.13 | 422.13 | 0 |
| Apr 12 2024 | 408.55 | -9.15 | -2.19% | 408.55 | 408.55 | 408.55 | 0 |
| Apr 11 2024 | 417.70 | -0.68 | -0.16% | 417.70 | 417.70 | 417.70 | 0 |
| Apr 10 2024 | 418.38 | -1.16 | -0.28% | 418.38 | 418.38 | 418.38 | 0 |
